64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,800.00 | 32,700.00 | 31,800.00 | 32,350.00 | 1,837.2K |
| 09:05 | 32,350.00 | 32,400.00 | 31,850.00 | 32,000.00 | 711.6K |
| 09:10 | 31,950.00 | 31,950.00 | 31,600.00 | 31,800.00 | 479.8K |
| 09:15 | 31,800.00 | 31,800.00 | 31,400.00 | 31,650.00 | 462.4K |
| 09:20 | 31,700.00 | 31,700.00 | 31,450.00 | 31,500.00 | 307.2K |
| 09:25 | 31,550.00 | 31,800.00 | 31,500.00 | 31,650.00 | 218.1K |
| 09:30 | 31,650.00 | 31,700.00 | 31,500.00 | 31,650.00 | 155.6K |
| 09:35 | 31,650.00 | 31,800.00 | 31,600.00 | 31,650.00 | 94.6K |
| 09:40 | 31,650.00 | 31,900.00 | 31,650.00 | 31,900.00 | 109.6K |
| 09:45 | 31,900.00 | 31,900.00 | 31,650.00 | 31,700.00 | 109.3K |
| 09:50 | 31,700.00 | 31,750.00 | 31,600.00 | 31,750.00 | 96.4K |
| 09:55 | 31,725.00 | 31,725.00 | 31,300.00 | 31,300.00 | 329.7K |
| 10:00 | 31,300.00 | 31,400.00 | 31,300.00 | 31,400.00 | 165.7K |
| 10:05 | 31,400.00 | 31,550.00 | 31,400.00 | 31,500.00 | 99.3K |
| 10:10 | 31,450.00 | 31,700.00 | 31,450.00 | 31,600.00 | 147.4K |
| 10:15 | 31,600.00 | 31,650.00 | 31,450.00 | 31,500.00 | 110.8K |
| 10:20 | 31,450.00 | 31,500.00 | 31,400.00 | 31,450.00 | 44.0K |
| 10:25 | 31,450.00 | 31,600.00 | 31,450.00 | 31,500.00 | 55.3K |
| 10:30 | 31,500.00 | 31,500.00 | 31,350.00 | 31,350.00 | 61.2K |
| 10:35 | 31,350.00 | 31,400.00 | 31,200.00 | 31,200.00 | 202.6K |
| 10:40 | 31,200.00 | 31,350.00 | 31,150.00 | 31,350.00 | 163.2K |
| 10:45 | 31,350.00 | 31,400.00 | 31,200.00 | 31,250.00 | 109.4K |
| 10:50 | 31,250.00 | 31,500.00 | 31,200.00 | 31,450.00 | 88.7K |
| 10:55 | 31,500.00 | 31,700.00 | 31,450.00 | 31,650.00 | 177.0K |
| 11:00 | 31,700.00 | 31,750.00 | 31,550.00 | 31,650.00 | 109.5K |
| 11:05 | 31,600.00 | 31,750.00 | 31,600.00 | 31,650.00 | 53.6K |
| 11:10 | 31,650.00 | 31,700.00 | 31,550.00 | 31,600.00 | 63.2K |
| 11:15 | 31,550.00 | 31,600.00 | 31,500.00 | 31,550.00 | 39.2K |
| 11:20 | 31,550.00 | 31,650.00 | 31,550.00 | 31,600.00 | 22.2K |
| 11:25 | 31,600.00 | 31,650.00 | 31,550.00 | 31,650.00 | 31.7K |
| 11:30 | 31,625.00 | 31,650.00 | 31,600.00 | 31,600.00 | 13.4K |
| 11:35 | 31,600.00 | 31,650.00 | 31,550.00 | 31,600.00 | 26.9K |
| 11:40 | 31,625.00 | 31,650.00 | 31,600.00 | 31,650.00 | 10.4K |
| 11:45 | 31,650.00 | 31,650.00 | 31,600.00 | 31,600.00 | 20.1K |
| 11:50 | 31,600.00 | 31,650.00 | 31,600.00 | 31,600.00 | 46.8K |
| 11:55 | 31,600.00 | 31,700.00 | 31,600.00 | 31,650.00 | 36.1K |
| 12:00 | 31,650.00 | 31,700.00 | 31,650.00 | 31,700.00 | 13.4K |
| 12:05 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 13.1K |
| 12:10 | 31,650.00 | 31,700.00 | 31,650.00 | 31,700.00 | 14.0K |
| 12:15 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 6.5K |
| 12:20 | 31,650.00 | 31,700.00 | 31,650.00 | 31,650.00 | 10.2K |
| 12:25 | 31,650.00 | 31,700.00 | 31,650.00 | 31,650.00 | 15.1K |
| 12:30 | 31,650.00 | 31,750.00 | 31,650.00 | 31,675.00 | 111.5K |
| 12:35 | 31,700.00 | 31,700.00 | 31,650.00 | 31,650.00 | 12.3K |
| 12:40 | 31,650.00 | 31,700.00 | 31,650.00 | 31,650.00 | 9.1K |
| 12:45 | 31,650.00 | 31,700.00 | 31,650.00 | 31,650.00 | 10.6K |
| 12:50 | 31,650.00 | 31,700.00 | 31,650.00 | 31,650.00 | 32.3K |
| 12:55 | 31,650.00 | 31,750.00 | 31,650.00 | 31,725.00 | 56.3K |
| 13:00 | 31,725.00 | 31,800.00 | 31,700.00 | 31,775.00 | 41.7K |
| 13:05 | 31,775.00 | 31,900.00 | 31,750.00 | 31,800.00 | 189.8K |
| 13:10 | 31,750.00 | 31,800.00 | 31,700.00 | 31,800.00 | 62.1K |
| 13:15 | 31,800.00 | 31,800.00 | 31,750.00 | 31,800.00 | 30.5K |
| 13:20 | 31,775.00 | 31,850.00 | 31,750.00 | 31,800.00 | 51.8K |
| 13:25 | 31,800.00 | 32,000.00 | 31,800.00 | 32,000.00 | 147.7K |
| 13:30 | 31,950.00 | 32,000.00 | 31,700.00 | 31,800.00 | 136.9K |
| 13:35 | 31,750.00 | 31,900.00 | 31,750.00 | 31,800.00 | 56.7K |
| 13:40 | 31,750.00 | 31,850.00 | 31,750.00 | 31,850.00 | 36.5K |
| 13:45 | 31,800.00 | 31,900.00 | 31,800.00 | 31,900.00 | 54.5K |
| 13:50 | 31,850.00 | 31,900.00 | 31,800.00 | 31,850.00 | 33.9K |
| 13:55 | 31,800.00 | 31,850.00 | 31,800.00 | 31,850.00 | 19.5K |
| 14:00 | 31,800.00 | 31,850.00 | 31,700.00 | 31,700.00 | 75.2K |
| 14:05 | 31,700.00 | 31,750.00 | 31,700.00 | 31,750.00 | 34.8K |
| 14:10 | 31,700.00 | 31,800.00 | 31,650.00 | 31,800.00 | 47.0K |
| 14:15 | 31,800.00 | 31,800.00 | 31,750.00 | 31,800.00 | 38.4K |
| 14:20 | 31,750.00 | 31,850.00 | 31,750.00 | 31,850.00 | 31.8K |
| 14:25 | 31,800.00 | 31,850.00 | 31,800.00 | 31,800.00 | 33.7K |
| 14:30 | 31,800.00 | 31,850.00 | 31,800.00 | 31,850.00 | 24.2K |
| 14:35 | 31,850.00 | 31,850.00 | 31,750.00 | 31,800.00 | 39.4K |
| 14:40 | 31,800.00 | 31,950.00 | 31,800.00 | 31,900.00 | 109.3K |
| 14:45 | 31,950.00 | 31,950.00 | 31,900.00 | 31,950.00 | 65.0K |
| 14:50 | 31,900.00 | 31,950.00 | 31,800.00 | 31,800.00 | 49.1K |
| 14:55 | 31,800.00 | 31,900.00 | 31,800.00 | 31,800.00 | 36.2K |
| 15:00 | 31,800.00 | 31,900.00 | 31,800.00 | 31,900.00 | 55.0K |
| 15:05 | 31,850.00 | 31,900.00 | 31,800.00 | 31,850.00 | 45.2K |
| 15:10 | 31,800.00 | 31,850.00 | 31,800.00 | 31,850.00 | 35.8K |
| 15:15 | 31,825.00 | 31,900.00 | 31,800.00 | 31,875.00 | 102.6K |
| 15:25 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 366.4K |