64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,300.00 | 32,750.00 | 31,950.00 | 32,650.00 | 939.2K |
| 09:05 | 32,650.00 | 33,000.00 | 32,650.00 | 32,800.00 | 1,006.6K |
| 09:10 | 32,800.00 | 32,950.00 | 32,650.00 | 32,900.00 | 453.0K |
| 09:15 | 32,950.00 | 32,950.00 | 32,800.00 | 32,900.00 | 308.8K |
| 09:20 | 32,900.00 | 33,000.00 | 32,800.00 | 32,800.00 | 487.0K |
| 09:25 | 32,800.00 | 32,850.00 | 32,650.00 | 32,800.00 | 239.5K |
| 09:30 | 32,750.00 | 32,950.00 | 32,750.00 | 32,950.00 | 187.6K |
| 09:35 | 32,950.00 | 33,300.00 | 32,950.00 | 33,050.00 | 793.7K |
| 09:40 | 33,000.00 | 33,200.00 | 33,000.00 | 33,100.00 | 243.9K |
| 09:45 | 33,150.00 | 33,350.00 | 33,100.00 | 33,300.00 | 369.8K |
| 09:50 | 33,350.00 | 33,400.00 | 33,200.00 | 33,400.00 | 339.0K |
| 09:55 | 33,400.00 | 33,400.00 | 33,150.00 | 33,300.00 | 217.1K |
| 10:00 | 33,350.00 | 33,450.00 | 33,300.00 | 33,450.00 | 265.1K |
| 10:05 | 33,500.00 | 33,700.00 | 33,450.00 | 33,600.00 | 779.6K |
| 10:10 | 33,550.00 | 33,700.00 | 33,500.00 | 33,600.00 | 269.0K |
| 10:15 | 33,650.00 | 33,650.00 | 33,300.00 | 33,400.00 | 321.3K |
| 10:20 | 33,400.00 | 33,500.00 | 33,300.00 | 33,450.00 | 196.9K |
| 10:25 | 33,500.00 | 33,500.00 | 33,350.00 | 33,450.00 | 135.5K |
| 10:30 | 33,400.00 | 33,500.00 | 33,400.00 | 33,500.00 | 63.1K |
| 10:35 | 33,500.00 | 33,500.00 | 33,375.00 | 33,400.00 | 101.9K |
| 10:40 | 33,400.00 | 33,450.00 | 33,350.00 | 33,450.00 | 85.1K |
| 10:45 | 33,400.00 | 33,400.00 | 33,250.00 | 33,250.00 | 168.4K |
| 10:50 | 33,250.00 | 33,300.00 | 33,200.00 | 33,250.00 | 125.9K |
| 10:55 | 33,250.00 | 33,400.00 | 33,150.00 | 33,350.00 | 169.8K |
| 11:00 | 33,350.00 | 33,400.00 | 33,300.00 | 33,350.00 | 52.9K |
| 11:05 | 33,300.00 | 33,500.00 | 33,300.00 | 33,450.00 | 104.7K |
| 11:10 | 33,450.00 | 33,500.00 | 33,400.00 | 33,500.00 | 62.6K |
| 11:15 | 33,450.00 | 33,700.00 | 33,450.00 | 33,700.00 | 245.8K |
| 11:20 | 33,700.00 | 33,850.00 | 33,650.00 | 33,800.00 | 440.7K |
| 11:25 | 33,800.00 | 33,850.00 | 33,750.00 | 33,800.00 | 117.8K |
| 11:30 | 33,775.00 | 33,775.00 | 33,600.00 | 33,650.00 | 97.1K |
| 11:35 | 33,650.00 | 33,800.00 | 33,650.00 | 33,775.00 | 65.3K |
| 11:40 | 33,775.00 | 33,800.00 | 33,650.00 | 33,750.00 | 124.0K |
| 11:45 | 33,700.00 | 33,750.00 | 33,650.00 | 33,650.00 | 72.5K |
| 11:50 | 33,700.00 | 33,800.00 | 33,650.00 | 33,800.00 | 61.7K |
| 11:55 | 33,800.00 | 33,850.00 | 33,750.00 | 33,850.00 | 68.4K |
| 12:00 | 33,850.00 | 33,900.00 | 33,800.00 | 33,850.00 | 129.1K |
| 12:05 | 33,850.00 | 33,900.00 | 33,750.00 | 33,750.00 | 93.6K |
| 12:10 | 33,800.00 | 33,850.00 | 33,750.00 | 33,800.00 | 42.0K |
| 12:15 | 33,800.00 | 33,850.00 | 33,800.00 | 33,850.00 | 35.2K |
| 12:20 | 33,800.00 | 33,900.00 | 33,800.00 | 33,900.00 | 87.6K |
| 12:25 | 33,850.00 | 33,950.00 | 33,850.00 | 33,950.00 | 143.3K |
| 12:30 | 33,925.00 | 33,950.00 | 33,800.00 | 33,850.00 | 138.6K |
| 12:35 | 33,850.00 | 33,900.00 | 33,750.00 | 33,900.00 | 128.3K |
| 12:40 | 33,900.00 | 33,950.00 | 33,850.00 | 33,950.00 | 76.9K |
| 12:45 | 33,900.00 | 33,950.00 | 33,800.00 | 33,800.00 | 67.0K |
| 12:50 | 33,800.00 | 33,900.00 | 33,800.00 | 33,850.00 | 50.0K |
| 12:55 | 33,800.00 | 33,850.00 | 33,750.00 | 33,750.00 | 85.4K |
| 13:00 | 33,750.00 | 33,850.00 | 33,700.00 | 33,850.00 | 89.7K |
| 13:05 | 33,850.00 | 34,000.00 | 33,850.00 | 34,000.00 | 319.9K |
| 13:10 | 34,000.00 | 34,000.00 | 33,950.00 | 33,950.00 | 58.5K |
| 13:15 | 33,900.00 | 33,950.00 | 33,850.00 | 33,950.00 | 123.2K |
| 13:20 | 33,900.00 | 34,000.00 | 33,850.00 | 33,950.00 | 114.6K |
| 13:25 | 33,950.00 | 34,150.00 | 33,950.00 | 34,150.00 | 518.5K |
| 13:30 | 34,150.00 | 34,400.00 | 34,100.00 | 34,400.00 | 322.7K |
| 13:35 | 34,400.00 | 34,650.00 | 34,400.00 | 34,650.00 | 444.9K |
| 13:40 | 34,600.00 | 34,750.00 | 34,500.00 | 34,525.00 | 493.2K |
| 13:45 | 34,500.00 | 34,550.00 | 34,300.00 | 34,500.00 | 314.3K |
| 13:50 | 34,500.00 | 34,650.00 | 34,350.00 | 34,400.00 | 237.1K |
| 13:55 | 34,400.00 | 34,450.00 | 34,200.00 | 34,275.00 | 187.0K |
| 14:00 | 34,250.00 | 34,500.00 | 34,250.00 | 34,500.00 | 163.3K |
| 14:05 | 34,500.00 | 34,600.00 | 34,400.00 | 34,600.00 | 150.6K |
| 14:10 | 34,600.00 | 34,600.00 | 34,400.00 | 34,500.00 | 145.5K |
| 14:15 | 34,450.00 | 34,550.00 | 34,300.00 | 34,300.00 | 188.8K |
| 14:20 | 34,250.00 | 34,350.00 | 34,000.00 | 34,050.00 | 344.7K |
| 14:25 | 34,050.00 | 34,150.00 | 33,900.00 | 34,000.00 | 337.5K |
| 14:30 | 34,000.00 | 34,150.00 | 33,900.00 | 34,150.00 | 216.5K |
| 14:35 | 34,150.00 | 34,200.00 | 33,850.00 | 33,850.00 | 214.6K |
| 14:40 | 33,850.00 | 33,950.00 | 33,800.00 | 33,925.00 | 299.2K |
| 14:45 | 33,950.00 | 34,000.00 | 33,850.00 | 33,950.00 | 131.9K |
| 14:50 | 33,900.00 | 34,150.00 | 33,900.00 | 34,000.00 | 146.7K |
| 14:55 | 34,050.00 | 34,150.00 | 34,000.00 | 34,050.00 | 109.2K |
| 15:00 | 34,100.00 | 34,250.00 | 34,050.00 | 34,200.00 | 141.2K |
| 15:05 | 34,200.00 | 34,300.00 | 34,100.00 | 34,150.00 | 149.0K |
| 15:10 | 34,200.00 | 34,400.00 | 34,150.00 | 34,350.00 | 263.7K |
| 15:15 | 34,400.00 | 34,400.00 | 34,250.00 | 34,350.00 | 198.9K |
| 15:25 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 336.8K |