64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,850.00 | 34,950.00 | 33,800.00 | 34,350.00 | 1,552.1K |
| 09:05 | 34,350.00 | 34,450.00 | 34,050.00 | 34,200.00 | 636.9K |
| 09:10 | 34,150.00 | 34,500.00 | 34,050.00 | 34,400.00 | 385.4K |
| 09:15 | 34,400.00 | 34,700.00 | 34,350.00 | 34,700.00 | 265.6K |
| 09:20 | 34,700.00 | 34,700.00 | 34,150.00 | 34,300.00 | 389.8K |
| 09:25 | 34,300.00 | 34,400.00 | 34,200.00 | 34,350.00 | 167.0K |
| 09:30 | 34,350.00 | 34,600.00 | 34,350.00 | 34,450.00 | 173.6K |
| 09:35 | 34,500.00 | 34,700.00 | 34,400.00 | 34,650.00 | 144.7K |
| 09:40 | 34,700.00 | 34,900.00 | 34,650.00 | 34,750.00 | 343.1K |
| 09:45 | 34,775.00 | 34,800.00 | 34,550.00 | 34,750.00 | 191.1K |
| 09:50 | 34,750.00 | 34,900.00 | 34,700.00 | 34,700.00 | 175.8K |
| 09:55 | 34,700.00 | 34,750.00 | 34,500.00 | 34,550.00 | 98.4K |
| 10:00 | 34,550.00 | 34,550.00 | 34,350.00 | 34,400.00 | 197.1K |
| 10:05 | 34,400.00 | 34,400.00 | 34,250.00 | 34,350.00 | 216.3K |
| 10:10 | 34,350.00 | 34,350.00 | 34,200.00 | 34,250.00 | 145.7K |
| 10:15 | 34,250.00 | 34,300.00 | 33,900.00 | 34,100.00 | 425.5K |
| 10:20 | 34,100.00 | 34,250.00 | 33,850.00 | 34,250.00 | 210.6K |
| 10:25 | 34,250.00 | 34,300.00 | 34,100.00 | 34,100.00 | 100.4K |
| 10:30 | 34,100.00 | 34,150.00 | 34,000.00 | 34,000.00 | 56.2K |
| 10:35 | 34,050.00 | 34,150.00 | 34,000.00 | 34,150.00 | 83.6K |
| 10:40 | 34,100.00 | 34,300.00 | 34,100.00 | 34,250.00 | 76.0K |
| 10:45 | 34,250.00 | 34,250.00 | 34,150.00 | 34,150.00 | 57.4K |
| 10:50 | 34,200.00 | 34,400.00 | 34,150.00 | 34,400.00 | 70.5K |
| 10:55 | 34,400.00 | 34,500.00 | 34,350.00 | 34,500.00 | 121.4K |
| 11:00 | 34,450.00 | 34,550.00 | 34,400.00 | 34,450.00 | 94.4K |
| 11:05 | 34,450.00 | 34,550.00 | 34,400.00 | 34,450.00 | 65.0K |
| 11:10 | 34,450.00 | 34,500.00 | 34,400.00 | 34,400.00 | 30.6K |
| 11:15 | 34,400.00 | 34,450.00 | 34,350.00 | 34,350.00 | 34.4K |
| 11:20 | 34,350.00 | 34,450.00 | 34,350.00 | 34,450.00 | 28.4K |
| 11:25 | 34,450.00 | 34,500.00 | 34,400.00 | 34,425.00 | 27.8K |
| 11:30 | 34,450.00 | 34,450.00 | 34,400.00 | 34,450.00 | 46.5K |
| 11:35 | 34,400.00 | 34,400.00 | 34,250.00 | 34,250.00 | 40.7K |
| 11:40 | 34,250.00 | 34,350.00 | 34,250.00 | 34,300.00 | 25.0K |
| 11:45 | 34,350.00 | 34,400.00 | 34,300.00 | 34,400.00 | 19.8K |
| 11:50 | 34,375.00 | 34,450.00 | 34,350.00 | 34,400.00 | 43.2K |
| 11:55 | 34,400.00 | 34,450.00 | 34,300.00 | 34,350.00 | 61.8K |
| 12:00 | 34,300.00 | 34,350.00 | 34,300.00 | 34,350.00 | 16.2K |
| 12:05 | 34,300.00 | 34,350.00 | 34,300.00 | 34,300.00 | 12.7K |
| 12:10 | 34,350.00 | 34,350.00 | 34,250.00 | 34,300.00 | 38.5K |
| 12:15 | 34,250.00 | 34,300.00 | 34,200.00 | 34,250.00 | 32.2K |
| 12:20 | 34,200.00 | 34,250.00 | 34,150.00 | 34,200.00 | 24.8K |
| 12:25 | 34,150.00 | 34,250.00 | 34,150.00 | 34,200.00 | 21.2K |
| 12:30 | 34,200.00 | 34,300.00 | 34,200.00 | 34,275.00 | 15.4K |
| 12:35 | 34,250.00 | 34,350.00 | 34,250.00 | 34,300.00 | 30.0K |
| 12:40 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 23.2K |
| 12:45 | 34,250.00 | 34,300.00 | 34,250.00 | 34,250.00 | 12.5K |
| 12:50 | 34,250.00 | 34,300.00 | 34,200.00 | 34,250.00 | 27.3K |
| 12:55 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 10.6K |
| 13:00 | 34,250.00 | 34,300.00 | 34,200.00 | 34,250.00 | 32.4K |
| 13:05 | 34,250.00 | 34,300.00 | 34,200.00 | 34,250.00 | 34.6K |
| 13:10 | 34,250.00 | 34,300.00 | 34,200.00 | 34,300.00 | 40.3K |
| 13:15 | 34,250.00 | 34,300.00 | 34,200.00 | 34,250.00 | 31.0K |
| 13:20 | 34,200.00 | 34,250.00 | 34,200.00 | 34,250.00 | 10.6K |
| 13:25 | 34,250.00 | 34,250.00 | 34,200.00 | 34,200.00 | 21.1K |
| 13:30 | 34,200.00 | 34,250.00 | 34,200.00 | 34,200.00 | 12.4K |
| 13:35 | 34,250.00 | 34,250.00 | 34,150.00 | 34,150.00 | 41.0K |
| 13:40 | 34,150.00 | 34,200.00 | 34,100.00 | 34,100.00 | 50.7K |
| 13:45 | 34,100.00 | 34,200.00 | 34,050.00 | 34,150.00 | 67.4K |
| 13:50 | 34,100.00 | 34,150.00 | 34,000.00 | 34,000.00 | 64.6K |
| 13:55 | 34,000.00 | 34,050.00 | 33,900.00 | 34,000.00 | 191.4K |
| 14:00 | 33,950.00 | 34,150.00 | 33,950.00 | 34,100.00 | 48.6K |
| 14:05 | 34,100.00 | 34,250.00 | 34,100.00 | 34,200.00 | 61.5K |
| 14:10 | 34,250.00 | 34,300.00 | 34,200.00 | 34,250.00 | 29.8K |
| 14:15 | 34,200.00 | 34,250.00 | 34,150.00 | 34,150.00 | 27.6K |
| 14:20 | 34,150.00 | 34,250.00 | 34,150.00 | 34,200.00 | 18.4K |
| 14:25 | 34,250.00 | 34,300.00 | 34,200.00 | 34,275.00 | 20.1K |
| 14:30 | 34,300.00 | 34,400.00 | 34,200.00 | 34,400.00 | 74.7K |
| 14:35 | 34,400.00 | 34,450.00 | 34,350.00 | 34,450.00 | 67.5K |
| 14:40 | 34,400.00 | 34,700.00 | 34,400.00 | 34,600.00 | 283.3K |
| 14:45 | 34,600.00 | 34,750.00 | 34,550.00 | 34,600.00 | 234.9K |
| 14:50 | 34,650.00 | 34,700.00 | 34,550.00 | 34,550.00 | 128.6K |
| 14:55 | 34,550.00 | 34,700.00 | 34,550.00 | 34,700.00 | 102.5K |
| 15:00 | 34,650.00 | 34,700.00 | 34,500.00 | 34,550.00 | 98.5K |
| 15:05 | 34,550.00 | 34,600.00 | 34,500.00 | 34,550.00 | 82.6K |
| 15:10 | 34,600.00 | 34,650.00 | 34,550.00 | 34,650.00 | 60.4K |
| 15:15 | 34,600.00 | 34,650.00 | 34,550.00 | 34,650.00 | 87.3K |
| 15:25 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 242.7K |