64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,450.00 | 36,200.00 | 34,350.00 | 36,200.00 | 2,049.4K |
| 09:05 | 36,150.00 | 36,350.00 | 35,950.00 | 36,250.00 | 1,226.2K |
| 09:10 | 36,300.00 | 36,750.00 | 36,300.00 | 36,300.00 | 1,281.7K |
| 09:15 | 36,300.00 | 36,750.00 | 36,300.00 | 36,450.00 | 545.0K |
| 09:20 | 36,500.00 | 36,650.00 | 36,400.00 | 36,650.00 | 352.9K |
| 09:25 | 36,550.00 | 36,650.00 | 36,350.00 | 36,450.00 | 369.8K |
| 09:30 | 36,450.00 | 36,500.00 | 36,300.00 | 36,350.00 | 197.0K |
| 09:35 | 36,400.00 | 36,600.00 | 36,350.00 | 36,550.00 | 264.0K |
| 09:40 | 36,600.00 | 36,600.00 | 36,450.00 | 36,450.00 | 156.9K |
| 09:45 | 36,400.00 | 36,550.00 | 36,400.00 | 36,550.00 | 140.9K |
| 09:50 | 36,550.00 | 36,650.00 | 36,450.00 | 36,600.00 | 228.2K |
| 09:55 | 36,575.00 | 36,650.00 | 36,500.00 | 36,600.00 | 177.7K |
| 10:00 | 36,600.00 | 36,750.00 | 36,550.00 | 36,750.00 | 319.8K |
| 10:05 | 36,750.00 | 36,800.00 | 36,500.00 | 36,550.00 | 284.8K |
| 10:10 | 36,500.00 | 36,550.00 | 36,350.00 | 36,450.00 | 238.3K |
| 10:15 | 36,450.00 | 36,550.00 | 36,400.00 | 36,550.00 | 66.5K |
| 10:20 | 36,500.00 | 36,550.00 | 36,400.00 | 36,450.00 | 86.0K |
| 10:25 | 36,450.00 | 36,450.00 | 36,350.00 | 36,350.00 | 88.2K |
| 10:30 | 36,400.00 | 36,500.00 | 36,350.00 | 36,450.00 | 82.5K |
| 10:35 | 36,450.00 | 36,600.00 | 36,450.00 | 36,600.00 | 80.1K |
| 10:40 | 36,550.00 | 36,600.00 | 36,450.00 | 36,500.00 | 60.6K |
| 10:45 | 36,500.00 | 36,550.00 | 36,450.00 | 36,550.00 | 73.5K |
| 10:50 | 36,550.00 | 36,550.00 | 36,350.00 | 36,400.00 | 90.3K |
| 10:55 | 36,400.00 | 36,450.00 | 36,400.00 | 36,450.00 | 46.0K |
| 11:00 | 36,450.00 | 36,450.00 | 36,350.00 | 36,350.00 | 56.3K |
| 11:05 | 36,350.00 | 36,400.00 | 36,100.00 | 36,100.00 | 311.2K |
| 11:10 | 36,150.00 | 36,300.00 | 36,100.00 | 36,300.00 | 91.1K |
| 11:15 | 36,250.00 | 36,450.00 | 36,250.00 | 36,375.00 | 72.2K |
| 11:20 | 36,400.00 | 36,400.00 | 36,250.00 | 36,350.00 | 67.4K |
| 11:25 | 36,350.00 | 36,350.00 | 36,250.00 | 36,300.00 | 70.5K |
| 11:30 | 36,300.00 | 36,400.00 | 36,250.00 | 36,350.00 | 53.0K |
| 11:35 | 36,350.00 | 36,400.00 | 36,300.00 | 36,400.00 | 30.7K |
| 11:40 | 36,400.00 | 36,500.00 | 36,350.00 | 36,500.00 | 68.4K |
| 11:45 | 36,450.00 | 36,500.00 | 36,400.00 | 36,450.00 | 49.4K |
| 11:50 | 36,450.00 | 36,500.00 | 36,350.00 | 36,350.00 | 50.3K |
| 11:55 | 36,350.00 | 36,450.00 | 36,350.00 | 36,450.00 | 38.7K |
| 12:00 | 36,400.00 | 36,550.00 | 36,400.00 | 36,550.00 | 111.5K |
| 12:05 | 36,600.00 | 36,650.00 | 36,550.00 | 36,650.00 | 104.4K |
| 12:10 | 36,600.00 | 36,750.00 | 36,600.00 | 36,700.00 | 204.2K |
| 12:15 | 36,700.00 | 36,800.00 | 36,700.00 | 36,750.00 | 118.2K |
| 12:20 | 36,750.00 | 36,800.00 | 36,650.00 | 36,750.00 | 161.3K |
| 12:25 | 36,750.00 | 36,800.00 | 36,750.00 | 36,750.00 | 54.1K |
| 12:30 | 36,750.00 | 36,850.00 | 36,700.00 | 36,800.00 | 148.9K |
| 12:35 | 36,850.00 | 36,900.00 | 36,800.00 | 36,800.00 | 163.0K |
| 12:40 | 36,850.00 | 36,850.00 | 36,800.00 | 36,800.00 | 58.6K |
| 12:45 | 36,850.00 | 36,850.00 | 36,800.00 | 36,850.00 | 43.0K |
| 12:50 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 68.2K |
| 12:55 | 36,850.00 | 37,000.00 | 36,850.00 | 37,000.00 | 261.8K |
| 13:00 | 37,000.00 | 37,050.00 | 36,750.00 | 36,800.00 | 467.2K |
| 13:05 | 36,800.00 | 36,900.00 | 36,750.00 | 36,850.00 | 64.4K |
| 13:10 | 36,850.00 | 36,900.00 | 36,750.00 | 36,750.00 | 103.6K |
| 13:15 | 36,750.00 | 36,850.00 | 36,750.00 | 36,850.00 | 41.0K |
| 13:20 | 36,850.00 | 36,950.00 | 36,800.00 | 36,900.00 | 101.6K |
| 13:25 | 36,950.00 | 37,050.00 | 36,900.00 | 37,050.00 | 179.1K |
| 13:30 | 37,000.00 | 37,250.00 | 36,900.00 | 37,050.00 | 441.9K |
| 13:35 | 37,100.00 | 37,100.00 | 36,950.00 | 36,950.00 | 159.0K |
| 13:40 | 37,000.00 | 37,150.00 | 36,950.00 | 37,050.00 | 171.2K |
| 13:45 | 37,000.00 | 37,100.00 | 37,000.00 | 37,000.00 | 98.2K |
| 13:50 | 37,000.00 | 37,050.00 | 36,900.00 | 36,900.00 | 134.8K |
| 13:55 | 36,900.00 | 37,150.00 | 36,900.00 | 37,150.00 | 101.1K |
| 14:00 | 37,150.00 | 37,200.00 | 37,100.00 | 37,150.00 | 139.0K |
| 14:05 | 37,150.00 | 37,200.00 | 37,100.00 | 37,200.00 | 59.1K |
| 14:10 | 37,200.00 | 37,200.00 | 37,100.00 | 37,150.00 | 122.6K |
| 14:15 | 37,100.00 | 37,250.00 | 37,100.00 | 37,200.00 | 144.1K |
| 14:20 | 37,200.00 | 37,250.00 | 37,100.00 | 37,150.00 | 119.6K |
| 14:25 | 37,100.00 | 37,200.00 | 37,100.00 | 37,200.00 | 82.0K |
| 14:30 | 37,150.00 | 37,225.00 | 37,150.00 | 37,225.00 | 104.6K |
| 14:35 | 37,225.00 | 37,300.00 | 37,100.00 | 37,200.00 | 210.0K |
| 14:40 | 37,150.00 | 37,200.00 | 37,050.00 | 37,075.00 | 90.4K |
| 14:45 | 37,100.00 | 37,150.00 | 37,050.00 | 37,100.00 | 107.8K |
| 14:50 | 37,100.00 | 37,150.00 | 36,950.00 | 37,150.00 | 228.4K |
| 14:55 | 37,150.00 | 37,250.00 | 37,150.00 | 37,200.00 | 203.9K |
| 15:00 | 37,150.00 | 37,200.00 | 37,100.00 | 37,150.00 | 127.8K |
| 15:05 | 37,150.00 | 37,200.00 | 37,050.00 | 37,050.00 | 151.2K |
| 15:10 | 37,050.00 | 37,150.00 | 37,000.00 | 37,100.00 | 162.0K |
| 15:15 | 37,150.00 | 37,200.00 | 37,100.00 | 37,200.00 | 207.5K |
| 15:25 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 454.1K |