64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,250.00 | 38,550.00 | 38,100.00 | 38,150.00 | 905.5K |
| 09:05 | 38,050.00 | 38,150.00 | 37,700.00 | 37,900.00 | 818.4K |
| 09:10 | 37,950.00 | 37,950.00 | 37,650.00 | 37,800.00 | 550.7K |
| 09:15 | 37,850.00 | 38,400.00 | 37,850.00 | 38,175.00 | 512.7K |
| 09:20 | 38,200.00 | 38,400.00 | 38,150.00 | 38,350.00 | 265.7K |
| 09:25 | 38,300.00 | 38,350.00 | 38,150.00 | 38,150.00 | 152.2K |
| 09:30 | 38,200.00 | 38,400.00 | 38,000.00 | 38,350.00 | 219.6K |
| 09:35 | 38,300.00 | 38,350.00 | 38,000.00 | 38,050.00 | 141.0K |
| 09:40 | 38,050.00 | 38,200.00 | 38,000.00 | 38,100.00 | 101.4K |
| 09:45 | 38,050.00 | 38,250.00 | 38,050.00 | 38,200.00 | 55.6K |
| 09:50 | 38,200.00 | 38,450.00 | 38,200.00 | 38,450.00 | 171.9K |
| 09:55 | 38,400.00 | 38,700.00 | 38,400.00 | 38,550.00 | 335.4K |
| 10:00 | 38,550.00 | 38,700.00 | 38,500.00 | 38,700.00 | 106.4K |
| 10:05 | 38,700.00 | 38,850.00 | 38,650.00 | 38,850.00 | 232.8K |
| 10:10 | 38,850.00 | 38,950.00 | 38,500.00 | 38,550.00 | 325.7K |
| 10:15 | 38,600.00 | 38,650.00 | 38,400.00 | 38,400.00 | 167.4K |
| 10:20 | 38,450.00 | 38,500.00 | 38,300.00 | 38,450.00 | 184.0K |
| 10:25 | 38,450.00 | 38,550.00 | 38,300.00 | 38,400.00 | 82.0K |
| 10:30 | 38,400.00 | 38,700.00 | 38,350.00 | 38,700.00 | 104.6K |
| 10:35 | 38,650.00 | 38,800.00 | 38,550.00 | 38,600.00 | 174.9K |
| 10:40 | 38,550.00 | 38,700.00 | 38,450.00 | 38,650.00 | 71.3K |
| 10:45 | 38,650.00 | 38,700.00 | 38,550.00 | 38,600.00 | 70.9K |
| 10:50 | 38,600.00 | 38,650.00 | 38,550.00 | 38,600.00 | 47.1K |
| 10:55 | 38,600.00 | 38,850.00 | 38,600.00 | 38,800.00 | 114.0K |
| 11:00 | 38,850.00 | 38,850.00 | 38,650.00 | 38,700.00 | 150.1K |
| 11:05 | 38,700.00 | 38,800.00 | 38,650.00 | 38,800.00 | 42.9K |
| 11:10 | 38,750.00 | 38,800.00 | 38,650.00 | 38,750.00 | 63.5K |
| 11:15 | 38,700.00 | 38,850.00 | 38,700.00 | 38,850.00 | 56.5K |
| 11:20 | 38,850.00 | 38,950.00 | 38,800.00 | 38,950.00 | 115.2K |
| 11:25 | 38,950.00 | 38,950.00 | 38,750.00 | 38,775.00 | 65.1K |
| 11:30 | 38,750.00 | 38,850.00 | 38,750.00 | 38,800.00 | 63.0K |
| 11:35 | 38,800.00 | 38,900.00 | 38,800.00 | 38,875.00 | 77.9K |
| 11:40 | 38,850.00 | 38,900.00 | 38,800.00 | 38,800.00 | 33.5K |
| 11:45 | 38,800.00 | 38,850.00 | 38,750.00 | 38,800.00 | 42.0K |
| 11:50 | 38,800.00 | 38,850.00 | 38,750.00 | 38,750.00 | 38.8K |
| 11:55 | 38,750.00 | 38,900.00 | 38,750.00 | 38,850.00 | 51.6K |
| 12:00 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 29.3K |
| 12:05 | 38,850.00 | 39,000.00 | 38,850.00 | 38,950.00 | 129.1K |
| 12:10 | 38,950.00 | 38,950.00 | 38,700.00 | 38,700.00 | 102.9K |
| 12:15 | 38,700.00 | 38,800.00 | 38,700.00 | 38,800.00 | 39.4K |
| 12:20 | 38,750.00 | 38,850.00 | 38,750.00 | 38,800.00 | 54.9K |
| 12:25 | 38,750.00 | 38,850.00 | 38,750.00 | 38,800.00 | 82.3K |
| 12:30 | 38,800.00 | 38,850.00 | 38,700.00 | 38,700.00 | 37.9K |
| 12:35 | 38,700.00 | 38,750.00 | 38,550.00 | 38,600.00 | 86.7K |
| 12:40 | 38,550.00 | 38,700.00 | 38,550.00 | 38,700.00 | 55.2K |
| 12:45 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 27.5K |
| 12:50 | 38,750.00 | 38,750.00 | 38,600.00 | 38,650.00 | 49.2K |
| 12:55 | 38,650.00 | 38,700.00 | 38,550.00 | 38,600.00 | 135.6K |
| 13:00 | 38,550.00 | 38,650.00 | 38,550.00 | 38,650.00 | 31.2K |
| 13:05 | 38,650.00 | 38,650.00 | 38,550.00 | 38,600.00 | 25.8K |
| 13:10 | 38,550.00 | 38,600.00 | 38,550.00 | 38,550.00 | 35.7K |
| 13:15 | 38,550.00 | 38,550.00 | 38,400.00 | 38,400.00 | 119.1K |
| 13:20 | 38,400.00 | 38,450.00 | 38,350.00 | 38,400.00 | 65.0K |
| 13:25 | 38,425.00 | 38,650.00 | 38,425.00 | 38,600.00 | 77.3K |
| 13:30 | 38,550.00 | 38,600.00 | 38,550.00 | 38,550.00 | 29.3K |
| 13:35 | 38,550.00 | 38,600.00 | 38,550.00 | 38,550.00 | 27.7K |
| 13:40 | 38,550.00 | 38,600.00 | 38,550.00 | 38,600.00 | 38.6K |
| 13:45 | 38,600.00 | 38,650.00 | 38,550.00 | 38,600.00 | 49.8K |
| 13:50 | 38,650.00 | 38,750.00 | 38,600.00 | 38,650.00 | 103.9K |
| 13:55 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 46.0K |
| 14:00 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 35.3K |
| 14:05 | 38,600.00 | 38,650.00 | 38,550.00 | 38,600.00 | 32.1K |
| 14:10 | 38,600.00 | 38,600.00 | 38,400.00 | 38,400.00 | 111.8K |
| 14:15 | 38,400.00 | 38,500.00 | 38,400.00 | 38,450.00 | 43.7K |
| 14:20 | 38,400.00 | 38,450.00 | 38,300.00 | 38,300.00 | 114.9K |
| 14:25 | 38,300.00 | 38,350.00 | 38,150.00 | 38,300.00 | 168.3K |
| 14:30 | 38,250.00 | 38,500.00 | 38,250.00 | 38,450.00 | 61.7K |
| 14:35 | 38,450.00 | 38,450.00 | 38,300.00 | 38,300.00 | 55.0K |
| 14:40 | 38,300.00 | 38,400.00 | 38,300.00 | 38,300.00 | 48.0K |
| 14:45 | 38,300.00 | 38,350.00 | 38,250.00 | 38,250.00 | 52.5K |
| 14:50 | 38,250.00 | 38,300.00 | 38,050.00 | 38,100.00 | 331.3K |
| 14:55 | 38,250.00 | 38,250.00 | 38,150.00 | 38,200.00 | 136.5K |
| 15:00 | 38,150.00 | 38,400.00 | 38,150.00 | 38,350.00 | 140.1K |
| 15:05 | 38,350.00 | 38,400.00 | 38,250.00 | 38,300.00 | 107.1K |
| 15:10 | 38,300.00 | 38,400.00 | 38,300.00 | 38,350.00 | 56.7K |
| 15:15 | 38,300.00 | 38,350.00 | 38,250.00 | 38,300.00 | 130.4K |
| 15:25 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 417.7K |