64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,850.00 | 39,900.00 | 39,350.00 | 39,700.00 | 1,416.4K |
| 09:05 | 39,700.00 | 40,200.00 | 39,650.00 | 40,100.00 | 955.6K |
| 09:10 | 40,100.00 | 40,150.00 | 39,850.00 | 39,900.00 | 564.0K |
| 09:15 | 39,900.00 | 39,900.00 | 39,600.00 | 39,700.00 | 323.2K |
| 09:20 | 39,750.00 | 39,900.00 | 39,600.00 | 39,600.00 | 261.2K |
| 09:25 | 39,650.00 | 39,650.00 | 39,300.00 | 39,300.00 | 427.7K |
| 09:30 | 39,300.00 | 39,550.00 | 39,300.00 | 39,500.00 | 217.9K |
| 09:35 | 39,500.00 | 39,800.00 | 39,500.00 | 39,650.00 | 242.0K |
| 09:40 | 39,650.00 | 39,800.00 | 39,600.00 | 39,750.00 | 137.2K |
| 09:45 | 39,750.00 | 39,850.00 | 39,650.00 | 39,650.00 | 120.7K |
| 09:50 | 39,650.00 | 39,800.00 | 39,650.00 | 39,750.00 | 72.4K |
| 09:55 | 39,800.00 | 39,900.00 | 39,700.00 | 39,750.00 | 233.1K |
| 10:00 | 39,700.00 | 39,750.00 | 39,550.00 | 39,600.00 | 121.1K |
| 10:05 | 39,550.00 | 39,700.00 | 39,500.00 | 39,600.00 | 110.2K |
| 10:10 | 39,550.00 | 39,700.00 | 39,550.00 | 39,650.00 | 60.0K |
| 10:15 | 39,650.00 | 39,700.00 | 39,600.00 | 39,650.00 | 92.2K |
| 10:20 | 39,600.00 | 39,650.00 | 39,500.00 | 39,500.00 | 104.3K |
| 10:25 | 39,500.00 | 39,650.00 | 39,500.00 | 39,600.00 | 154.6K |
| 10:30 | 39,550.00 | 39,650.00 | 39,550.00 | 39,550.00 | 64.9K |
| 10:35 | 39,600.00 | 39,650.00 | 39,550.00 | 39,550.00 | 43.9K |
| 10:40 | 39,600.00 | 39,600.00 | 39,550.00 | 39,550.00 | 66.3K |
| 10:45 | 39,500.00 | 39,850.00 | 39,500.00 | 39,700.00 | 164.8K |
| 10:50 | 39,700.00 | 39,750.00 | 39,650.00 | 39,750.00 | 56.3K |
| 10:55 | 39,750.00 | 39,750.00 | 39,650.00 | 39,700.00 | 58.1K |
| 11:00 | 39,750.00 | 39,900.00 | 39,700.00 | 39,900.00 | 218.1K |
| 11:05 | 39,900.00 | 40,100.00 | 39,850.00 | 40,050.00 | 519.3K |
| 11:10 | 40,050.00 | 40,375.00 | 40,050.00 | 40,100.00 | 527.9K |
| 11:15 | 40,050.00 | 40,300.00 | 40,050.00 | 40,250.00 | 180.0K |
| 11:20 | 40,200.00 | 40,500.00 | 40,200.00 | 40,450.00 | 313.6K |
| 11:25 | 40,450.00 | 40,500.00 | 40,200.00 | 40,500.00 | 226.8K |
| 11:30 | 40,500.00 | 40,500.00 | 40,400.00 | 40,475.00 | 104.9K |
| 11:35 | 40,450.00 | 40,650.00 | 40,450.00 | 40,600.00 | 272.1K |
| 11:40 | 40,600.00 | 40,750.00 | 40,450.00 | 40,450.00 | 307.7K |
| 11:45 | 40,450.00 | 40,800.00 | 40,450.00 | 40,800.00 | 237.1K |
| 11:50 | 40,800.00 | 40,950.00 | 40,750.00 | 40,950.00 | 384.5K |
| 11:55 | 40,950.00 | 41,250.00 | 40,800.00 | 40,800.00 | 817.6K |
| 12:00 | 40,800.00 | 41,000.00 | 40,650.00 | 40,800.00 | 266.9K |
| 12:05 | 40,750.00 | 40,950.00 | 40,750.00 | 40,800.00 | 162.2K |
| 12:10 | 40,800.00 | 40,900.00 | 40,800.00 | 40,850.00 | 64.8K |
| 12:15 | 40,875.00 | 41,100.00 | 40,850.00 | 41,100.00 | 125.8K |
| 12:20 | 41,075.00 | 41,200.00 | 41,050.00 | 41,200.00 | 111.5K |
| 12:25 | 41,150.00 | 41,400.00 | 41,150.00 | 41,350.00 | 399.5K |
| 12:30 | 41,350.00 | 41,350.00 | 40,900.00 | 41,100.00 | 228.8K |
| 12:35 | 41,100.00 | 41,200.00 | 41,000.00 | 41,150.00 | 99.1K |
| 12:40 | 41,150.00 | 41,150.00 | 40,950.00 | 41,100.00 | 166.4K |
| 12:45 | 41,100.00 | 41,200.00 | 41,050.00 | 41,150.00 | 86.7K |
| 12:50 | 41,150.00 | 41,200.00 | 41,050.00 | 41,050.00 | 110.4K |
| 12:55 | 41,050.00 | 41,100.00 | 41,000.00 | 41,050.00 | 82.1K |
| 13:00 | 41,050.00 | 41,050.00 | 40,900.00 | 40,900.00 | 198.8K |
| 13:05 | 40,900.00 | 41,100.00 | 40,900.00 | 41,100.00 | 67.6K |
| 13:10 | 41,050.00 | 41,200.00 | 41,050.00 | 41,150.00 | 99.0K |
| 13:15 | 41,150.00 | 41,150.00 | 40,950.00 | 40,950.00 | 128.9K |
| 13:20 | 40,950.00 | 41,100.00 | 40,800.00 | 40,950.00 | 167.8K |
| 13:25 | 41,000.00 | 41,000.00 | 40,650.00 | 40,850.00 | 253.9K |
| 13:30 | 40,800.00 | 40,950.00 | 40,800.00 | 40,900.00 | 155.1K |
| 13:35 | 40,900.00 | 41,000.00 | 40,825.00 | 40,850.00 | 96.5K |
| 13:40 | 40,800.00 | 40,900.00 | 40,800.00 | 40,800.00 | 43.1K |
| 13:45 | 40,800.00 | 40,950.00 | 40,750.00 | 40,950.00 | 88.6K |
| 13:50 | 40,900.00 | 41,000.00 | 40,850.00 | 40,850.00 | 72.5K |
| 13:55 | 40,900.00 | 40,950.00 | 40,850.00 | 40,900.00 | 29.4K |
| 14:00 | 40,950.00 | 41,000.00 | 40,900.00 | 40,950.00 | 63.5K |
| 14:05 | 40,950.00 | 41,000.00 | 40,900.00 | 41,000.00 | 59.8K |
| 14:10 | 40,950.00 | 41,200.00 | 40,950.00 | 41,200.00 | 245.6K |
| 14:15 | 41,200.00 | 41,250.00 | 41,050.00 | 41,150.00 | 132.6K |
| 14:20 | 41,100.00 | 41,300.00 | 41,050.00 | 41,275.00 | 109.3K |
| 14:25 | 41,250.00 | 41,300.00 | 41,200.00 | 41,250.00 | 105.1K |
| 14:30 | 41,200.00 | 41,300.00 | 41,150.00 | 41,150.00 | 100.1K |
| 14:35 | 41,150.00 | 41,350.00 | 41,150.00 | 41,350.00 | 175.2K |
| 14:40 | 41,325.00 | 41,400.00 | 41,250.00 | 41,350.00 | 167.4K |
| 14:45 | 41,300.00 | 41,350.00 | 41,200.00 | 41,250.00 | 96.1K |
| 14:50 | 41,250.00 | 41,300.00 | 41,050.00 | 41,050.00 | 170.6K |
| 14:55 | 41,100.00 | 41,250.00 | 41,050.00 | 41,150.00 | 120.3K |
| 15:00 | 41,100.00 | 41,250.00 | 41,100.00 | 41,200.00 | 100.1K |
| 15:05 | 41,200.00 | 41,250.00 | 40,750.00 | 40,750.00 | 275.6K |
| 15:10 | 40,750.00 | 40,900.00 | 40,750.00 | 40,750.00 | 252.6K |
| 15:15 | 40,750.00 | 40,800.00 | 40,400.00 | 40,750.00 | 415.6K |
| 15:25 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 310.1K |