64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 42,650.00 | 42,650.00 | 41,550.00 | 41,550.00 | 1,910.8K |
| 09:05 | 41,600.00 | 41,650.00 | 41,000.00 | 41,300.00 | 1,327.7K |
| 09:10 | 41,350.00 | 41,350.00 | 40,150.00 | 40,250.00 | 1,228.1K |
| 09:15 | 40,250.00 | 41,150.00 | 40,200.00 | 41,150.00 | 672.1K |
| 09:20 | 41,150.00 | 41,600.00 | 41,050.00 | 41,600.00 | 552.1K |
| 09:25 | 41,650.00 | 41,650.00 | 41,250.00 | 41,400.00 | 456.1K |
| 09:30 | 41,400.00 | 41,700.00 | 41,400.00 | 41,650.00 | 252.4K |
| 09:35 | 41,650.00 | 41,700.00 | 41,250.00 | 41,250.00 | 244.8K |
| 09:40 | 41,250.00 | 41,300.00 | 40,850.00 | 41,100.00 | 463.8K |
| 09:45 | 41,050.00 | 41,050.00 | 40,650.00 | 40,850.00 | 359.7K |
| 09:50 | 40,850.00 | 40,950.00 | 40,800.00 | 40,950.00 | 178.9K |
| 09:55 | 40,900.00 | 41,100.00 | 40,800.00 | 41,100.00 | 188.0K |
| 10:00 | 41,100.00 | 41,250.00 | 41,000.00 | 41,250.00 | 150.5K |
| 10:05 | 41,200.00 | 41,350.00 | 41,150.00 | 41,250.00 | 153.3K |
| 10:10 | 41,250.00 | 41,500.00 | 41,150.00 | 41,450.00 | 168.9K |
| 10:15 | 41,450.00 | 41,650.00 | 41,450.00 | 41,650.00 | 196.8K |
| 10:20 | 41,650.00 | 41,700.00 | 41,450.00 | 41,650.00 | 185.3K |
| 10:25 | 41,650.00 | 41,700.00 | 41,500.00 | 41,650.00 | 141.5K |
| 10:30 | 41,700.00 | 41,950.00 | 41,650.00 | 41,900.00 | 305.0K |
| 10:35 | 41,900.00 | 42,000.00 | 41,800.00 | 41,900.00 | 239.9K |
| 10:40 | 41,950.00 | 41,950.00 | 41,800.00 | 41,900.00 | 172.9K |
| 10:45 | 41,850.00 | 42,200.00 | 41,800.00 | 42,150.00 | 268.6K |
| 10:50 | 42,150.00 | 42,350.00 | 42,050.00 | 42,150.00 | 299.9K |
| 10:55 | 42,150.00 | 42,300.00 | 42,100.00 | 42,150.00 | 140.2K |
| 11:00 | 42,100.00 | 42,250.00 | 42,050.00 | 42,150.00 | 106.2K |
| 11:05 | 42,200.00 | 42,200.00 | 42,050.00 | 42,100.00 | 81.3K |
| 11:10 | 42,100.00 | 42,200.00 | 42,100.00 | 42,150.00 | 97.8K |
| 11:15 | 42,150.00 | 42,200.00 | 41,950.00 | 41,950.00 | 135.5K |
| 11:20 | 41,950.00 | 42,100.00 | 41,800.00 | 41,950.00 | 170.7K |
| 11:25 | 41,900.00 | 42,100.00 | 41,900.00 | 42,000.00 | 55.3K |
| 11:30 | 42,000.00 | 42,050.00 | 41,700.00 | 41,750.00 | 124.0K |
| 11:35 | 41,800.00 | 41,900.00 | 41,750.00 | 41,750.00 | 111.3K |
| 11:40 | 41,800.00 | 41,800.00 | 41,500.00 | 41,600.00 | 160.1K |
| 11:45 | 41,550.00 | 41,700.00 | 41,550.00 | 41,700.00 | 104.3K |
| 11:50 | 41,650.00 | 41,700.00 | 41,550.00 | 41,650.00 | 69.2K |
| 11:55 | 41,600.00 | 42,050.00 | 41,600.00 | 42,000.00 | 113.0K |
| 12:00 | 42,050.00 | 42,050.00 | 41,900.00 | 41,950.00 | 84.3K |
| 12:05 | 41,950.00 | 42,050.00 | 41,850.00 | 41,950.00 | 100.4K |
| 12:10 | 41,950.00 | 42,050.00 | 41,950.00 | 42,050.00 | 61.0K |
| 12:15 | 42,100.00 | 42,200.00 | 42,050.00 | 42,200.00 | 73.7K |
| 12:20 | 42,150.00 | 42,150.00 | 42,050.00 | 42,100.00 | 81.3K |
| 12:25 | 42,050.00 | 42,050.00 | 41,800.00 | 41,800.00 | 78.7K |
| 12:30 | 41,800.00 | 41,950.00 | 41,800.00 | 41,850.00 | 59.5K |
| 12:35 | 41,850.00 | 41,900.00 | 41,800.00 | 41,850.00 | 48.8K |
| 12:40 | 41,850.00 | 41,900.00 | 41,800.00 | 41,850.00 | 43.4K |
| 12:45 | 41,850.00 | 41,900.00 | 41,850.00 | 41,900.00 | 24.0K |
| 12:50 | 41,900.00 | 41,900.00 | 41,850.00 | 41,900.00 | 17.8K |
| 12:55 | 41,850.00 | 41,900.00 | 41,600.00 | 41,750.00 | 160.0K |
| 13:00 | 41,750.00 | 41,800.00 | 41,700.00 | 41,700.00 | 30.0K |
| 13:05 | 41,750.00 | 41,800.00 | 41,700.00 | 41,700.00 | 74.9K |
| 13:10 | 41,700.00 | 41,700.00 | 41,300.00 | 41,350.00 | 241.0K |
| 13:15 | 41,300.00 | 41,500.00 | 41,300.00 | 41,300.00 | 168.6K |
| 13:20 | 41,350.00 | 41,500.00 | 41,200.00 | 41,500.00 | 133.1K |
| 13:25 | 41,400.00 | 41,600.00 | 41,400.00 | 41,450.00 | 84.6K |
| 13:30 | 41,500.00 | 41,550.00 | 41,450.00 | 41,500.00 | 49.7K |
| 13:35 | 41,500.00 | 41,650.00 | 41,450.00 | 41,550.00 | 60.9K |
| 13:40 | 41,600.00 | 41,600.00 | 41,400.00 | 41,500.00 | 96.0K |
| 13:45 | 41,550.00 | 41,600.00 | 41,450.00 | 41,550.00 | 39.5K |
| 13:50 | 41,600.00 | 41,600.00 | 41,450.00 | 41,550.00 | 72.7K |
| 13:55 | 41,500.00 | 41,600.00 | 41,500.00 | 41,550.00 | 34.7K |
| 14:00 | 41,550.00 | 41,600.00 | 41,550.00 | 41,600.00 | 29.6K |
| 14:05 | 41,550.00 | 41,700.00 | 41,550.00 | 41,650.00 | 55.5K |
| 14:10 | 41,550.00 | 41,600.00 | 41,300.00 | 41,400.00 | 169.3K |
| 14:15 | 41,350.00 | 41,500.00 | 41,350.00 | 41,500.00 | 63.6K |
| 14:20 | 41,450.00 | 41,500.00 | 41,200.00 | 41,250.00 | 130.6K |
| 14:25 | 41,300.00 | 41,300.00 | 40,900.00 | 40,950.00 | 311.6K |
| 14:30 | 40,950.00 | 41,250.00 | 40,950.00 | 41,050.00 | 158.3K |
| 14:35 | 41,050.00 | 41,200.00 | 41,000.00 | 41,150.00 | 110.5K |
| 14:40 | 41,150.00 | 41,250.00 | 41,050.00 | 41,250.00 | 90.8K |
| 14:45 | 41,250.00 | 41,450.00 | 41,250.00 | 41,350.00 | 88.8K |
| 14:50 | 41,300.00 | 41,350.00 | 41,100.00 | 41,100.00 | 112.5K |
| 14:55 | 41,100.00 | 41,300.00 | 41,050.00 | 41,300.00 | 121.0K |
| 15:00 | 41,250.00 | 41,500.00 | 41,250.00 | 41,500.00 | 135.4K |
| 15:05 | 41,500.00 | 41,550.00 | 41,200.00 | 41,250.00 | 184.0K |
| 15:10 | 41,250.00 | 41,400.00 | 41,150.00 | 41,350.00 | 95.5K |
| 15:15 | 41,350.00 | 41,400.00 | 41,300.00 | 41,350.00 | 106.7K |
| 15:25 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 316.8K |