64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,950.00 | 41,450.00 | 40,700.00 | 40,800.00 | 763.5K |
| 09:05 | 40,900.00 | 40,950.00 | 40,550.00 | 40,800.00 | 414.4K |
| 09:10 | 40,750.00 | 41,000.00 | 40,700.00 | 40,950.00 | 213.0K |
| 09:15 | 40,950.00 | 41,250.00 | 40,950.00 | 40,950.00 | 300.9K |
| 09:20 | 41,000.00 | 41,200.00 | 40,850.00 | 41,100.00 | 154.8K |
| 09:25 | 41,100.00 | 41,500.00 | 41,000.00 | 41,300.00 | 325.3K |
| 09:30 | 41,300.00 | 41,550.00 | 41,300.00 | 41,350.00 | 259.4K |
| 09:35 | 41,350.00 | 41,650.00 | 41,300.00 | 41,550.00 | 299.3K |
| 09:40 | 41,550.00 | 41,600.00 | 41,200.00 | 41,350.00 | 196.3K |
| 09:45 | 41,300.00 | 41,350.00 | 41,150.00 | 41,200.00 | 162.9K |
| 09:50 | 41,250.00 | 41,450.00 | 41,150.00 | 41,450.00 | 90.7K |
| 09:55 | 41,450.00 | 41,600.00 | 41,450.00 | 41,550.00 | 186.0K |
| 10:00 | 41,500.00 | 41,850.00 | 41,500.00 | 41,650.00 | 449.2K |
| 10:05 | 41,650.00 | 41,700.00 | 41,550.00 | 41,650.00 | 164.3K |
| 10:10 | 41,650.00 | 41,700.00 | 41,500.00 | 41,500.00 | 86.2K |
| 10:15 | 41,500.00 | 41,700.00 | 41,500.00 | 41,650.00 | 113.0K |
| 10:20 | 41,600.00 | 41,650.00 | 41,550.00 | 41,650.00 | 60.4K |
| 10:25 | 41,600.00 | 41,950.00 | 41,600.00 | 41,950.00 | 194.7K |
| 10:30 | 41,900.00 | 41,950.00 | 41,700.00 | 41,850.00 | 174.0K |
| 10:35 | 41,850.00 | 41,900.00 | 41,750.00 | 41,800.00 | 75.5K |
| 10:40 | 41,800.00 | 41,800.00 | 41,700.00 | 41,700.00 | 54.0K |
| 10:45 | 41,750.00 | 41,850.00 | 41,700.00 | 41,700.00 | 96.9K |
| 10:50 | 41,650.00 | 41,750.00 | 41,600.00 | 41,600.00 | 59.9K |
| 10:55 | 41,650.00 | 41,650.00 | 41,550.00 | 41,550.00 | 55.8K |
| 11:00 | 41,550.00 | 41,600.00 | 41,350.00 | 41,350.00 | 155.3K |
| 11:05 | 41,350.00 | 41,600.00 | 41,350.00 | 41,450.00 | 115.0K |
| 11:10 | 41,400.00 | 41,500.00 | 41,400.00 | 41,400.00 | 54.9K |
| 11:15 | 41,400.00 | 41,450.00 | 41,350.00 | 41,450.00 | 27.4K |
| 11:20 | 41,400.00 | 41,600.00 | 41,400.00 | 41,600.00 | 44.2K |
| 11:25 | 41,550.00 | 41,600.00 | 41,550.00 | 41,600.00 | 25.7K |
| 11:30 | 41,550.00 | 41,600.00 | 41,550.00 | 41,600.00 | 15.4K |
| 11:35 | 41,600.00 | 41,600.00 | 41,550.00 | 41,600.00 | 15.8K |
| 11:40 | 41,550.00 | 41,600.00 | 41,550.00 | 41,550.00 | 29.3K |
| 11:45 | 41,600.00 | 41,650.00 | 41,500.00 | 41,650.00 | 65.9K |
| 11:50 | 41,600.00 | 41,650.00 | 41,600.00 | 41,650.00 | 24.1K |
| 11:55 | 41,650.00 | 41,750.00 | 41,650.00 | 41,700.00 | 41.7K |
| 12:00 | 41,700.00 | 41,800.00 | 41,700.00 | 41,750.00 | 48.6K |
| 12:05 | 41,700.00 | 41,750.00 | 41,650.00 | 41,700.00 | 40.8K |
| 12:10 | 41,700.00 | 41,750.00 | 41,650.00 | 41,650.00 | 46.2K |
| 12:15 | 41,650.00 | 41,700.00 | 41,550.00 | 41,550.00 | 80.2K |
| 12:20 | 41,550.00 | 41,600.00 | 41,500.00 | 41,550.00 | 31.4K |
| 12:25 | 41,550.00 | 41,600.00 | 41,550.00 | 41,550.00 | 14.2K |
| 12:30 | 41,550.00 | 41,600.00 | 41,500.00 | 41,550.00 | 31.1K |
| 12:35 | 41,550.00 | 41,700.00 | 41,550.00 | 41,650.00 | 61.3K |
| 12:40 | 41,650.00 | 41,700.00 | 41,650.00 | 41,700.00 | 23.6K |
| 12:45 | 41,650.00 | 41,700.00 | 41,600.00 | 41,650.00 | 47.1K |
| 12:50 | 41,650.00 | 41,750.00 | 41,600.00 | 41,600.00 | 68.2K |
| 12:55 | 41,600.00 | 41,700.00 | 41,600.00 | 41,650.00 | 32.8K |
| 13:00 | 41,650.00 | 41,750.00 | 41,600.00 | 41,700.00 | 68.6K |
| 13:05 | 41,650.00 | 41,700.00 | 41,600.00 | 41,650.00 | 44.2K |
| 13:10 | 41,650.00 | 41,700.00 | 41,600.00 | 41,650.00 | 51.4K |
| 13:15 | 41,600.00 | 41,700.00 | 41,600.00 | 41,700.00 | 43.7K |
| 13:20 | 41,650.00 | 41,700.00 | 41,650.00 | 41,650.00 | 17.9K |
| 13:25 | 41,650.00 | 41,700.00 | 41,650.00 | 41,650.00 | 28.5K |
| 13:30 | 41,650.00 | 41,650.00 | 41,600.00 | 41,600.00 | 71.6K |
| 13:35 | 41,600.00 | 41,750.00 | 41,550.00 | 41,750.00 | 101.2K |
| 13:40 | 41,700.00 | 41,900.00 | 41,700.00 | 41,900.00 | 132.0K |
| 13:45 | 41,850.00 | 42,400.00 | 41,850.00 | 42,350.00 | 812.3K |
| 13:50 | 42,300.00 | 42,550.00 | 42,250.00 | 42,500.00 | 536.3K |
| 13:55 | 42,500.00 | 42,500.00 | 42,100.00 | 42,300.00 | 300.5K |
| 14:00 | 42,300.00 | 42,300.00 | 42,000.00 | 42,050.00 | 204.8K |
| 14:05 | 42,050.00 | 42,100.00 | 41,900.00 | 41,950.00 | 148.2K |
| 14:10 | 41,950.00 | 42,150.00 | 41,950.00 | 42,000.00 | 69.9K |
| 14:15 | 42,000.00 | 42,050.00 | 41,800.00 | 41,850.00 | 140.2K |
| 14:20 | 41,900.00 | 41,900.00 | 41,800.00 | 41,900.00 | 54.4K |
| 14:25 | 41,850.00 | 42,050.00 | 41,850.00 | 42,000.00 | 107.6K |
| 14:30 | 42,050.00 | 42,050.00 | 41,850.00 | 42,000.00 | 101.6K |
| 14:35 | 42,000.00 | 42,200.00 | 42,000.00 | 42,200.00 | 74.0K |
| 14:40 | 42,150.00 | 42,350.00 | 42,100.00 | 42,300.00 | 187.0K |
| 14:45 | 42,300.00 | 42,400.00 | 42,250.00 | 42,300.00 | 147.6K |
| 14:50 | 42,300.00 | 42,350.00 | 42,200.00 | 42,250.00 | 67.9K |
| 14:55 | 42,300.00 | 42,300.00 | 42,200.00 | 42,200.00 | 67.3K |
| 15:00 | 42,200.00 | 42,300.00 | 42,150.00 | 42,300.00 | 87.7K |
| 15:05 | 42,250.00 | 42,400.00 | 42,250.00 | 42,350.00 | 115.7K |
| 15:10 | 42,350.00 | 42,400.00 | 42,200.00 | 42,250.00 | 197.0K |
| 15:15 | 42,250.00 | 42,350.00 | 42,250.00 | 42,300.00 | 105.3K |
| 15:25 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 362.0K |