64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,000.00 | 43,350.00 | 42,750.00 | 43,250.00 | 1,195.5K |
| 09:05 | 43,200.00 | 43,250.00 | 42,800.00 | 43,000.00 | 362.6K |
| 09:10 | 43,050.00 | 43,050.00 | 42,800.00 | 42,850.00 | 310.1K |
| 09:15 | 42,800.00 | 42,800.00 | 42,350.00 | 42,600.00 | 641.4K |
| 09:20 | 42,650.00 | 42,650.00 | 42,350.00 | 42,350.00 | 228.8K |
| 09:25 | 42,400.00 | 42,400.00 | 41,750.00 | 41,750.00 | 697.1K |
| 09:30 | 41,750.00 | 42,100.00 | 41,650.00 | 41,650.00 | 565.5K |
| 09:35 | 41,700.00 | 42,450.00 | 41,700.00 | 42,450.00 | 407.5K |
| 09:40 | 42,400.00 | 42,650.00 | 42,300.00 | 42,600.00 | 409.9K |
| 09:45 | 42,550.00 | 42,700.00 | 42,450.00 | 42,600.00 | 176.9K |
| 09:50 | 42,600.00 | 42,900.00 | 42,550.00 | 42,700.00 | 195.9K |
| 09:55 | 42,700.00 | 42,850.00 | 42,550.00 | 42,650.00 | 150.2K |
| 10:00 | 42,650.00 | 42,800.00 | 42,550.00 | 42,750.00 | 165.3K |
| 10:05 | 42,800.00 | 42,800.00 | 42,650.00 | 42,800.00 | 101.4K |
| 10:10 | 42,750.00 | 43,000.00 | 42,750.00 | 42,850.00 | 262.4K |
| 10:15 | 42,850.00 | 43,100.00 | 42,850.00 | 43,050.00 | 192.3K |
| 10:20 | 43,050.00 | 43,200.00 | 42,950.00 | 43,200.00 | 209.3K |
| 10:25 | 43,250.00 | 43,450.00 | 43,200.00 | 43,300.00 | 393.2K |
| 10:30 | 43,350.00 | 43,350.00 | 43,200.00 | 43,250.00 | 151.4K |
| 10:35 | 43,250.00 | 43,300.00 | 43,050.00 | 43,050.00 | 179.9K |
| 10:40 | 43,000.00 | 43,200.00 | 43,000.00 | 43,150.00 | 105.1K |
| 10:45 | 43,100.00 | 43,200.00 | 42,950.00 | 43,100.00 | 177.8K |
| 10:50 | 43,050.00 | 43,150.00 | 43,050.00 | 43,150.00 | 44.8K |
| 10:55 | 43,150.00 | 43,150.00 | 43,050.00 | 43,050.00 | 35.2K |
| 11:00 | 43,050.00 | 43,100.00 | 42,950.00 | 43,000.00 | 95.2K |
| 11:05 | 43,000.00 | 43,100.00 | 42,850.00 | 43,050.00 | 125.9K |
| 11:10 | 43,050.00 | 43,100.00 | 43,050.00 | 43,100.00 | 27.8K |
| 11:15 | 43,050.00 | 43,250.00 | 43,050.00 | 43,200.00 | 115.8K |
| 11:20 | 43,200.00 | 43,450.00 | 43,200.00 | 43,400.00 | 268.4K |
| 11:25 | 43,350.00 | 43,450.00 | 43,250.00 | 43,250.00 | 126.6K |
| 11:30 | 43,300.00 | 43,300.00 | 43,200.00 | 43,200.00 | 45.8K |
| 11:35 | 43,200.00 | 43,250.00 | 43,200.00 | 43,200.00 | 13.9K |
| 11:40 | 43,250.00 | 43,400.00 | 43,200.00 | 43,350.00 | 69.6K |
| 11:45 | 43,300.00 | 43,400.00 | 43,100.00 | 43,100.00 | 112.7K |
| 11:50 | 43,150.00 | 43,250.00 | 43,050.00 | 43,100.00 | 77.6K |
| 11:55 | 43,150.00 | 43,200.00 | 43,100.00 | 43,100.00 | 41.1K |
| 12:00 | 43,100.00 | 43,250.00 | 43,100.00 | 43,150.00 | 30.7K |
| 12:05 | 43,150.00 | 43,200.00 | 43,050.00 | 43,050.00 | 55.5K |
| 12:10 | 43,075.00 | 43,100.00 | 43,000.00 | 43,100.00 | 36.5K |
| 12:15 | 43,050.00 | 43,100.00 | 43,050.00 | 43,050.00 | 15.8K |
| 12:20 | 43,050.00 | 43,100.00 | 42,850.00 | 42,850.00 | 130.2K |
| 12:25 | 42,850.00 | 43,000.00 | 42,850.00 | 43,000.00 | 61.1K |
| 12:30 | 42,950.00 | 42,950.00 | 42,750.00 | 42,750.00 | 109.5K |
| 12:35 | 42,750.00 | 42,800.00 | 42,600.00 | 42,750.00 | 173.9K |
| 12:40 | 42,750.00 | 42,750.00 | 42,600.00 | 42,600.00 | 54.3K |
| 12:45 | 42,600.00 | 42,650.00 | 42,550.00 | 42,550.00 | 65.8K |
| 12:50 | 42,550.00 | 42,600.00 | 42,400.00 | 42,400.00 | 107.2K |
| 12:55 | 42,400.00 | 42,550.00 | 42,350.00 | 42,500.00 | 169.1K |
| 13:00 | 42,475.00 | 42,500.00 | 42,200.00 | 42,300.00 | 220.9K |
| 13:05 | 42,300.00 | 42,350.00 | 42,150.00 | 42,200.00 | 119.5K |
| 13:10 | 42,200.00 | 42,450.00 | 42,200.00 | 42,350.00 | 164.8K |
| 13:15 | 42,300.00 | 42,350.00 | 42,200.00 | 42,250.00 | 97.5K |
| 13:20 | 42,250.00 | 42,300.00 | 42,000.00 | 42,025.00 | 270.3K |
| 13:25 | 42,050.00 | 42,050.00 | 41,950.00 | 41,950.00 | 222.1K |
| 13:30 | 41,950.00 | 41,950.00 | 41,650.00 | 41,700.00 | 463.6K |
| 13:35 | 41,700.00 | 41,750.00 | 41,550.00 | 41,550.00 | 357.6K |
| 13:40 | 41,550.00 | 41,800.00 | 41,300.00 | 41,750.00 | 670.8K |
| 13:45 | 41,750.00 | 41,750.00 | 41,450.00 | 41,450.00 | 205.2K |
| 13:50 | 41,450.00 | 41,550.00 | 41,150.00 | 41,500.00 | 399.4K |
| 13:55 | 41,550.00 | 41,550.00 | 41,050.00 | 41,100.00 | 440.8K |
| 14:00 | 41,150.00 | 41,200.00 | 40,550.00 | 40,700.00 | 966.5K |
| 14:05 | 40,700.00 | 40,800.00 | 40,050.00 | 40,050.00 | 901.0K |
| 14:10 | 40,000.00 | 40,650.00 | 39,700.00 | 40,450.00 | 1,559.8K |
| 14:15 | 40,500.00 | 40,750.00 | 40,150.00 | 40,150.00 | 617.5K |
| 14:20 | 40,150.00 | 40,300.00 | 39,950.00 | 40,100.00 | 572.3K |
| 14:25 | 40,050.00 | 40,250.00 | 39,750.00 | 40,150.00 | 472.5K |
| 14:30 | 40,100.00 | 40,450.00 | 39,850.00 | 39,900.00 | 548.9K |
| 14:35 | 39,900.00 | 39,950.00 | 39,250.00 | 39,350.00 | 1,070.0K |
| 14:40 | 39,250.00 | 39,950.00 | 39,250.00 | 39,950.00 | 769.9K |
| 14:45 | 39,950.00 | 40,000.00 | 39,500.00 | 39,500.00 | 378.1K |
| 14:50 | 39,500.00 | 40,000.00 | 39,450.00 | 40,000.00 | 313.4K |
| 14:55 | 40,000.00 | 40,100.00 | 39,650.00 | 39,700.00 | 411.5K |
| 15:00 | 39,700.00 | 39,850.00 | 39,550.00 | 39,700.00 | 322.3K |
| 15:05 | 39,750.00 | 39,850.00 | 39,650.00 | 39,750.00 | 277.6K |
| 15:10 | 39,750.00 | 40,050.00 | 39,700.00 | 40,050.00 | 375.6K |
| 15:15 | 40,000.00 | 40,150.00 | 39,850.00 | 39,850.00 | 503.6K |
| 15:25 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 723.8K |