64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,600.00 | 40,750.00 | 39,350.00 | 40,750.00 | 1,224.5K |
| 09:05 | 40,750.00 | 40,800.00 | 40,150.00 | 40,400.00 | 626.5K |
| 09:10 | 40,400.00 | 40,800.00 | 40,400.00 | 40,750.00 | 350.8K |
| 09:15 | 40,750.00 | 41,150.00 | 40,700.00 | 40,900.00 | 646.9K |
| 09:20 | 40,900.00 | 41,200.00 | 40,750.00 | 41,150.00 | 368.5K |
| 09:25 | 41,200.00 | 41,250.00 | 41,000.00 | 41,000.00 | 294.1K |
| 09:30 | 41,000.00 | 41,150.00 | 40,850.00 | 41,000.00 | 155.1K |
| 09:35 | 40,950.00 | 41,000.00 | 40,800.00 | 41,000.00 | 123.6K |
| 09:40 | 41,000.00 | 41,150.00 | 40,950.00 | 41,150.00 | 118.6K |
| 09:45 | 41,150.00 | 41,350.00 | 41,150.00 | 41,200.00 | 224.0K |
| 09:50 | 41,200.00 | 41,300.00 | 41,050.00 | 41,250.00 | 139.8K |
| 09:55 | 41,300.00 | 41,300.00 | 41,200.00 | 41,300.00 | 108.3K |
| 10:00 | 41,300.00 | 41,500.00 | 41,250.00 | 41,500.00 | 262.4K |
| 10:05 | 41,500.00 | 41,750.00 | 41,450.00 | 41,700.00 | 351.2K |
| 10:10 | 41,700.00 | 41,800.00 | 41,700.00 | 41,750.00 | 169.3K |
| 10:15 | 41,750.00 | 41,850.00 | 41,600.00 | 41,700.00 | 254.4K |
| 10:20 | 41,700.00 | 41,700.00 | 41,600.00 | 41,600.00 | 82.5K |
| 10:25 | 41,600.00 | 41,650.00 | 41,450.00 | 41,450.00 | 144.5K |
| 10:30 | 41,500.00 | 41,500.00 | 41,350.00 | 41,350.00 | 107.7K |
| 10:35 | 41,350.00 | 41,500.00 | 41,300.00 | 41,400.00 | 87.3K |
| 10:40 | 41,450.00 | 41,450.00 | 41,150.00 | 41,150.00 | 105.1K |
| 10:45 | 41,150.00 | 41,350.00 | 41,100.00 | 41,100.00 | 133.9K |
| 10:50 | 41,100.00 | 41,300.00 | 41,100.00 | 41,125.00 | 119.6K |
| 10:55 | 41,150.00 | 41,150.00 | 40,950.00 | 40,950.00 | 153.0K |
| 11:00 | 40,950.00 | 41,200.00 | 40,950.00 | 41,000.00 | 147.7K |
| 11:05 | 41,000.00 | 41,150.00 | 40,900.00 | 41,050.00 | 64.6K |
| 11:10 | 41,050.00 | 41,200.00 | 41,050.00 | 41,050.00 | 61.3K |
| 11:15 | 41,100.00 | 41,100.00 | 41,000.00 | 41,050.00 | 29.5K |
| 11:20 | 41,025.00 | 41,050.00 | 40,850.00 | 40,875.00 | 96.3K |
| 11:25 | 40,875.00 | 41,000.00 | 40,850.00 | 40,950.00 | 82.9K |
| 11:30 | 40,950.00 | 41,000.00 | 40,950.00 | 41,000.00 | 13.5K |
| 11:35 | 40,950.00 | 41,000.00 | 40,900.00 | 40,950.00 | 31.5K |
| 11:40 | 40,950.00 | 40,950.00 | 40,850.00 | 40,900.00 | 52.7K |
| 11:45 | 40,900.00 | 41,000.00 | 40,850.00 | 41,000.00 | 27.6K |
| 11:50 | 41,000.00 | 41,000.00 | 40,850.00 | 40,900.00 | 50.3K |
| 11:55 | 40,950.00 | 40,950.00 | 40,900.00 | 40,900.00 | 22.8K |
| 12:00 | 40,900.00 | 41,000.00 | 40,850.00 | 40,950.00 | 40.7K |
| 12:05 | 40,950.00 | 40,950.00 | 40,850.00 | 40,850.00 | 41.2K |
| 12:10 | 40,850.00 | 40,900.00 | 40,800.00 | 40,850.00 | 50.5K |
| 12:15 | 40,850.00 | 40,900.00 | 40,750.00 | 40,900.00 | 75.2K |
| 12:20 | 40,900.00 | 40,950.00 | 40,800.00 | 40,950.00 | 33.0K |
| 12:25 | 40,900.00 | 41,100.00 | 40,900.00 | 41,050.00 | 111.2K |
| 12:30 | 41,050.00 | 41,050.00 | 40,900.00 | 40,900.00 | 48.1K |
| 12:35 | 40,900.00 | 40,950.00 | 40,850.00 | 40,850.00 | 22.6K |
| 12:40 | 40,850.00 | 40,900.00 | 40,850.00 | 40,850.00 | 17.6K |
| 12:45 | 40,850.00 | 40,950.00 | 40,850.00 | 40,900.00 | 31.3K |
| 12:50 | 40,950.00 | 40,950.00 | 40,800.00 | 40,850.00 | 26.0K |
| 12:55 | 40,850.00 | 40,850.00 | 40,650.00 | 40,650.00 | 126.0K |
| 13:00 | 40,650.00 | 40,700.00 | 40,500.00 | 40,550.00 | 184.0K |
| 13:05 | 40,600.00 | 40,600.00 | 40,450.00 | 40,450.00 | 201.3K |
| 13:10 | 40,450.00 | 40,750.00 | 40,450.00 | 40,650.00 | 101.9K |
| 13:15 | 40,650.00 | 40,700.00 | 40,600.00 | 40,700.00 | 29.3K |
| 13:20 | 40,650.00 | 40,750.00 | 40,650.00 | 40,700.00 | 37.3K |
| 13:25 | 40,700.00 | 40,700.00 | 40,650.00 | 40,650.00 | 17.7K |
| 13:30 | 40,650.00 | 40,700.00 | 40,550.00 | 40,600.00 | 74.1K |
| 13:35 | 40,550.00 | 40,850.00 | 40,550.00 | 40,850.00 | 102.3K |
| 13:40 | 40,850.00 | 40,850.00 | 40,750.00 | 40,800.00 | 49.4K |
| 13:45 | 40,750.00 | 40,800.00 | 40,600.00 | 40,600.00 | 41.1K |
| 13:50 | 40,650.00 | 40,700.00 | 40,600.00 | 40,650.00 | 64.1K |
| 13:55 | 40,650.00 | 40,700.00 | 40,550.00 | 40,550.00 | 74.1K |
| 14:00 | 40,550.00 | 40,650.00 | 40,550.00 | 40,650.00 | 40.4K |
| 14:05 | 40,600.00 | 40,650.00 | 40,550.00 | 40,600.00 | 40.8K |
| 14:10 | 40,600.00 | 40,600.00 | 40,550.00 | 40,600.00 | 23.4K |
| 14:15 | 40,550.00 | 40,600.00 | 40,550.00 | 40,550.00 | 18.8K |
| 14:20 | 40,600.00 | 40,650.00 | 40,550.00 | 40,600.00 | 77.1K |
| 14:25 | 40,600.00 | 40,650.00 | 40,600.00 | 40,600.00 | 16.2K |
| 14:30 | 40,600.00 | 40,750.00 | 40,600.00 | 40,750.00 | 103.8K |
| 14:35 | 40,700.00 | 40,850.00 | 40,700.00 | 40,800.00 | 71.3K |
| 14:40 | 40,850.00 | 40,950.00 | 40,800.00 | 40,850.00 | 73.0K |
| 14:45 | 40,850.00 | 40,950.00 | 40,800.00 | 40,950.00 | 86.7K |
| 14:50 | 40,950.00 | 41,100.00 | 40,950.00 | 41,100.00 | 149.9K |
| 14:55 | 41,050.00 | 41,100.00 | 40,950.00 | 41,000.00 | 85.3K |
| 15:00 | 41,000.00 | 41,000.00 | 40,900.00 | 41,000.00 | 72.8K |
| 15:05 | 40,950.00 | 41,000.00 | 40,900.00 | 40,900.00 | 62.8K |
| 15:10 | 40,950.00 | 41,000.00 | 40,900.00 | 41,000.00 | 62.2K |
| 15:15 | 40,950.00 | 41,000.00 | 40,900.00 | 40,950.00 | 99.0K |
| 15:25 | 40,950.00 | 40,950.00 | 40,950.00 | 40,950.00 | 298.3K |