64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,900.00 | 42,150.00 | 40,800.00 | 42,050.00 | 1,496.4K |
| 09:05 | 42,050.00 | 42,200.00 | 41,400.00 | 41,700.00 | 735.8K |
| 09:10 | 41,700.00 | 42,100.00 | 41,500.00 | 41,750.00 | 432.4K |
| 09:15 | 41,750.00 | 41,950.00 | 41,500.00 | 41,500.00 | 249.8K |
| 09:20 | 41,550.00 | 41,600.00 | 41,350.00 | 41,350.00 | 245.8K |
| 09:25 | 41,300.00 | 41,700.00 | 41,250.00 | 41,700.00 | 181.3K |
| 09:30 | 41,700.00 | 41,700.00 | 41,550.00 | 41,550.00 | 133.8K |
| 09:35 | 41,525.00 | 41,700.00 | 41,500.00 | 41,550.00 | 97.1K |
| 09:40 | 41,550.00 | 41,700.00 | 41,500.00 | 41,700.00 | 75.6K |
| 09:45 | 41,700.00 | 41,900.00 | 41,650.00 | 41,900.00 | 134.8K |
| 09:50 | 41,900.00 | 41,925.00 | 41,800.00 | 41,900.00 | 183.1K |
| 09:55 | 41,900.00 | 41,950.00 | 41,850.00 | 41,900.00 | 169.3K |
| 10:00 | 41,900.00 | 41,950.00 | 41,750.00 | 41,750.00 | 99.2K |
| 10:05 | 41,750.00 | 41,900.00 | 41,750.00 | 41,750.00 | 82.8K |
| 10:10 | 41,750.00 | 41,800.00 | 41,600.00 | 41,750.00 | 87.5K |
| 10:15 | 41,750.00 | 41,750.00 | 41,450.00 | 41,450.00 | 144.4K |
| 10:20 | 41,450.00 | 41,500.00 | 41,350.00 | 41,350.00 | 146.1K |
| 10:25 | 41,350.00 | 41,500.00 | 41,350.00 | 41,400.00 | 124.0K |
| 10:30 | 41,400.00 | 41,500.00 | 41,200.00 | 41,500.00 | 133.3K |
| 10:35 | 41,450.00 | 41,500.00 | 41,300.00 | 41,300.00 | 93.7K |
| 10:40 | 41,350.00 | 41,400.00 | 41,200.00 | 41,350.00 | 109.5K |
| 10:45 | 41,350.00 | 41,400.00 | 41,350.00 | 41,400.00 | 34.2K |
| 10:50 | 41,350.00 | 41,500.00 | 41,350.00 | 41,500.00 | 33.8K |
| 10:55 | 41,450.00 | 41,650.00 | 41,450.00 | 41,650.00 | 133.3K |
| 11:00 | 41,600.00 | 41,650.00 | 41,550.00 | 41,550.00 | 48.3K |
| 11:05 | 41,550.00 | 41,650.00 | 41,500.00 | 41,600.00 | 42.9K |
| 11:10 | 41,650.00 | 41,800.00 | 41,600.00 | 41,750.00 | 100.5K |
| 11:15 | 41,750.00 | 41,750.00 | 41,550.00 | 41,650.00 | 62.8K |
| 11:20 | 41,650.00 | 41,750.00 | 41,550.00 | 41,600.00 | 73.8K |
| 11:25 | 41,650.00 | 41,650.00 | 41,500.00 | 41,550.00 | 72.7K |
| 11:30 | 41,550.00 | 41,600.00 | 41,500.00 | 41,600.00 | 50.9K |
| 11:35 | 41,600.00 | 41,800.00 | 41,550.00 | 41,750.00 | 150.1K |
| 11:40 | 41,750.00 | 41,850.00 | 41,700.00 | 41,800.00 | 73.6K |
| 11:45 | 41,800.00 | 41,800.00 | 41,750.00 | 41,750.00 | 47.3K |
| 11:50 | 41,800.00 | 41,950.00 | 41,750.00 | 41,950.00 | 197.6K |
| 11:55 | 41,950.00 | 42,000.00 | 41,900.00 | 42,000.00 | 121.6K |
| 12:00 | 41,950.00 | 42,050.00 | 41,900.00 | 42,000.00 | 220.8K |
| 12:05 | 42,000.00 | 42,200.00 | 42,000.00 | 42,050.00 | 179.7K |
| 12:10 | 42,000.00 | 42,050.00 | 41,900.00 | 42,000.00 | 64.0K |
| 12:15 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 25.8K |
| 12:20 | 41,950.00 | 41,950.00 | 41,800.00 | 41,800.00 | 65.6K |
| 12:25 | 41,850.00 | 41,900.00 | 41,800.00 | 41,800.00 | 29.1K |
| 12:30 | 41,825.00 | 41,950.00 | 41,800.00 | 41,900.00 | 47.1K |
| 12:35 | 41,900.00 | 41,950.00 | 41,850.00 | 41,850.00 | 31.6K |
| 12:40 | 41,850.00 | 41,900.00 | 41,850.00 | 41,850.00 | 25.1K |
| 12:45 | 41,850.00 | 41,900.00 | 41,800.00 | 41,800.00 | 25.9K |
| 12:50 | 41,800.00 | 41,850.00 | 41,750.00 | 41,800.00 | 33.0K |
| 12:55 | 41,800.00 | 41,800.00 | 41,750.00 | 41,750.00 | 36.0K |
| 13:00 | 41,800.00 | 41,800.00 | 41,700.00 | 41,700.00 | 31.9K |
| 13:05 | 41,750.00 | 41,850.00 | 41,700.00 | 41,850.00 | 58.9K |
| 13:10 | 41,800.00 | 42,000.00 | 41,800.00 | 41,950.00 | 81.5K |
| 13:15 | 41,950.00 | 41,950.00 | 41,900.00 | 41,900.00 | 24.2K |
| 13:20 | 41,900.00 | 42,150.00 | 41,900.00 | 42,150.00 | 193.1K |
| 13:25 | 42,150.00 | 42,300.00 | 42,100.00 | 42,250.00 | 342.4K |
| 13:30 | 42,250.00 | 42,500.00 | 42,200.00 | 42,450.00 | 291.2K |
| 13:35 | 42,500.00 | 42,700.00 | 42,450.00 | 42,700.00 | 346.9K |
| 13:40 | 42,700.00 | 42,900.00 | 42,500.00 | 42,550.00 | 391.2K |
| 13:45 | 42,500.00 | 42,800.00 | 42,500.00 | 42,700.00 | 177.2K |
| 13:50 | 42,700.00 | 42,850.00 | 42,600.00 | 42,750.00 | 160.2K |
| 13:55 | 42,800.00 | 42,800.00 | 42,450.00 | 42,500.00 | 198.5K |
| 14:00 | 42,500.00 | 42,500.00 | 42,300.00 | 42,400.00 | 172.2K |
| 14:05 | 42,450.00 | 42,450.00 | 42,300.00 | 42,300.00 | 195.3K |
| 14:10 | 42,350.00 | 42,550.00 | 42,300.00 | 42,450.00 | 92.3K |
| 14:15 | 42,425.00 | 42,500.00 | 42,150.00 | 42,250.00 | 135.2K |
| 14:20 | 42,250.00 | 42,300.00 | 42,200.00 | 42,250.00 | 47.7K |
| 14:25 | 42,200.00 | 42,400.00 | 42,200.00 | 42,300.00 | 77.0K |
| 14:30 | 42,300.00 | 42,350.00 | 42,250.00 | 42,300.00 | 46.3K |
| 14:35 | 42,350.00 | 42,500.00 | 42,300.00 | 42,475.00 | 79.1K |
| 14:40 | 42,450.00 | 42,550.00 | 42,450.00 | 42,450.00 | 154.0K |
| 14:45 | 42,450.00 | 42,500.00 | 42,450.00 | 42,500.00 | 41.3K |
| 14:50 | 42,475.00 | 42,550.00 | 42,450.00 | 42,450.00 | 83.5K |
| 14:55 | 42,500.00 | 42,500.00 | 42,400.00 | 42,400.00 | 46.3K |
| 15:00 | 42,450.00 | 42,550.00 | 42,400.00 | 42,500.00 | 77.6K |
| 15:05 | 42,500.00 | 42,550.00 | 42,500.00 | 42,500.00 | 47.0K |
| 15:10 | 42,500.00 | 42,600.00 | 42,500.00 | 42,550.00 | 72.2K |
| 15:15 | 42,550.00 | 42,650.00 | 42,550.00 | 42,650.00 | 106.1K |
| 15:25 | 42,650.00 | 42,650.00 | 42,650.00 | 42,650.00 | 434.7K |