64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 45,500.00 | 45,650.00 | 44,400.00 | 45,000.00 | 2,374.1K |
| 09:05 | 44,950.00 | 45,600.00 | 44,850.00 | 45,600.00 | 659.6K |
| 09:10 | 45,600.00 | 45,600.00 | 44,900.00 | 44,900.00 | 628.3K |
| 09:15 | 44,900.00 | 45,150.00 | 44,600.00 | 44,800.00 | 595.1K |
| 09:20 | 44,750.00 | 44,850.00 | 44,100.00 | 44,100.00 | 792.3K |
| 09:25 | 44,150.00 | 44,450.00 | 43,900.00 | 43,950.00 | 735.7K |
| 09:30 | 43,900.00 | 44,000.00 | 43,300.00 | 43,300.00 | 751.3K |
| 09:35 | 43,300.00 | 43,600.00 | 43,150.00 | 43,500.00 | 601.2K |
| 09:40 | 43,550.00 | 43,750.00 | 43,300.00 | 43,300.00 | 455.0K |
| 09:45 | 43,300.00 | 43,950.00 | 43,300.00 | 43,900.00 | 302.0K |
| 09:50 | 43,900.00 | 44,100.00 | 43,850.00 | 44,000.00 | 422.8K |
| 09:55 | 44,000.00 | 44,150.00 | 43,950.00 | 44,000.00 | 225.9K |
| 10:00 | 44,000.00 | 44,200.00 | 43,900.00 | 44,100.00 | 228.5K |
| 10:05 | 44,150.00 | 44,200.00 | 44,000.00 | 44,100.00 | 131.3K |
| 10:10 | 44,100.00 | 44,100.00 | 43,850.00 | 43,950.00 | 170.8K |
| 10:15 | 44,000.00 | 44,150.00 | 43,950.00 | 44,100.00 | 98.4K |
| 10:20 | 44,150.00 | 44,400.00 | 44,050.00 | 44,350.00 | 204.8K |
| 10:25 | 44,300.00 | 44,500.00 | 44,300.00 | 44,500.00 | 143.2K |
| 10:30 | 44,500.00 | 44,800.00 | 44,400.00 | 44,650.00 | 247.2K |
| 10:35 | 44,650.00 | 44,650.00 | 44,350.00 | 44,600.00 | 187.5K |
| 10:40 | 44,600.00 | 44,700.00 | 44,500.00 | 44,500.00 | 100.4K |
| 10:45 | 44,550.00 | 44,550.00 | 44,300.00 | 44,550.00 | 179.9K |
| 10:50 | 44,500.00 | 44,600.00 | 44,450.00 | 44,550.00 | 77.3K |
| 10:55 | 44,600.00 | 44,650.00 | 44,450.00 | 44,550.00 | 127.0K |
| 11:00 | 44,500.00 | 44,700.00 | 44,450.00 | 44,650.00 | 93.2K |
| 11:05 | 44,700.00 | 44,750.00 | 44,600.00 | 44,700.00 | 152.7K |
| 11:10 | 44,700.00 | 45,000.00 | 44,700.00 | 44,850.00 | 328.0K |
| 11:15 | 44,850.00 | 45,100.00 | 44,800.00 | 45,100.00 | 210.7K |
| 11:20 | 45,050.00 | 45,400.00 | 45,050.00 | 45,250.00 | 379.1K |
| 11:25 | 45,300.00 | 45,600.00 | 45,250.00 | 45,500.00 | 422.9K |
| 11:30 | 45,450.00 | 45,450.00 | 45,200.00 | 45,250.00 | 210.8K |
| 11:35 | 45,250.00 | 45,350.00 | 45,100.00 | 45,300.00 | 205.5K |
| 11:40 | 45,350.00 | 45,350.00 | 45,050.00 | 45,350.00 | 95.4K |
| 11:45 | 45,350.00 | 45,500.00 | 45,250.00 | 45,400.00 | 133.0K |
| 11:50 | 45,450.00 | 45,500.00 | 45,350.00 | 45,350.00 | 150.9K |
| 11:55 | 45,350.00 | 45,550.00 | 45,350.00 | 45,450.00 | 143.6K |
| 12:00 | 45,450.00 | 45,450.00 | 45,150.00 | 45,150.00 | 102.8K |
| 12:05 | 45,150.00 | 45,250.00 | 45,100.00 | 45,200.00 | 92.9K |
| 12:10 | 45,200.00 | 45,300.00 | 45,200.00 | 45,200.00 | 96.3K |
| 12:15 | 45,250.00 | 45,400.00 | 45,200.00 | 45,350.00 | 86.5K |
| 12:20 | 45,350.00 | 45,350.00 | 45,250.00 | 45,300.00 | 45.8K |
| 12:25 | 45,300.00 | 45,300.00 | 45,150.00 | 45,250.00 | 62.9K |
| 12:30 | 45,200.00 | 45,350.00 | 45,200.00 | 45,350.00 | 72.1K |
| 12:35 | 45,300.00 | 45,350.00 | 45,150.00 | 45,150.00 | 50.6K |
| 12:40 | 45,150.00 | 45,200.00 | 45,050.00 | 45,050.00 | 114.5K |
| 12:45 | 45,050.00 | 45,150.00 | 44,850.00 | 45,050.00 | 197.2K |
| 12:50 | 45,050.00 | 45,200.00 | 45,050.00 | 45,150.00 | 80.9K |
| 12:55 | 45,150.00 | 45,200.00 | 44,700.00 | 44,750.00 | 210.4K |
| 13:00 | 44,750.00 | 45,050.00 | 44,750.00 | 45,000.00 | 100.8K |
| 13:05 | 44,950.00 | 45,000.00 | 44,900.00 | 44,900.00 | 51.2K |
| 13:10 | 44,950.00 | 45,150.00 | 44,900.00 | 45,100.00 | 90.3K |
| 13:15 | 45,100.00 | 45,400.00 | 45,100.00 | 45,375.00 | 152.3K |
| 13:20 | 45,400.00 | 45,500.00 | 45,250.00 | 45,450.00 | 324.6K |
| 13:25 | 45,500.00 | 45,600.00 | 45,450.00 | 45,600.00 | 259.0K |
| 13:30 | 45,600.00 | 45,800.00 | 45,550.00 | 45,550.00 | 399.1K |
| 13:35 | 45,550.00 | 45,700.00 | 45,400.00 | 45,650.00 | 199.7K |
| 13:40 | 45,600.00 | 45,900.00 | 45,600.00 | 45,900.00 | 327.8K |
| 13:45 | 45,900.00 | 45,900.00 | 45,750.00 | 45,800.00 | 200.3K |
| 13:50 | 45,800.00 | 46,000.00 | 45,800.00 | 45,900.00 | 337.9K |
| 13:55 | 45,950.00 | 46,250.00 | 45,850.00 | 46,200.00 | 562.0K |
| 14:00 | 46,200.00 | 46,250.00 | 45,750.00 | 45,850.00 | 353.1K |
| 14:05 | 45,850.00 | 46,100.00 | 45,600.00 | 45,600.00 | 251.9K |
| 14:10 | 45,600.00 | 45,700.00 | 45,500.00 | 45,650.00 | 187.9K |
| 14:15 | 45,650.00 | 45,700.00 | 45,450.00 | 45,450.00 | 141.6K |
| 14:20 | 45,450.00 | 45,850.00 | 45,450.00 | 45,600.00 | 180.7K |
| 14:25 | 45,600.00 | 45,800.00 | 45,600.00 | 45,700.00 | 67.0K |
| 14:30 | 45,750.00 | 45,750.00 | 45,600.00 | 45,600.00 | 76.6K |
| 14:35 | 45,600.00 | 45,700.00 | 45,550.00 | 45,700.00 | 112.2K |
| 14:40 | 45,700.00 | 45,700.00 | 45,550.00 | 45,550.00 | 104.2K |
| 14:45 | 45,500.00 | 45,750.00 | 45,500.00 | 45,750.00 | 148.3K |
| 14:50 | 45,700.00 | 45,950.00 | 45,700.00 | 45,800.00 | 159.2K |
| 14:55 | 45,800.00 | 45,900.00 | 45,700.00 | 45,900.00 | 125.9K |
| 15:00 | 45,850.00 | 45,950.00 | 45,750.00 | 45,750.00 | 121.9K |
| 15:05 | 45,750.00 | 45,900.00 | 45,750.00 | 45,900.00 | 137.2K |
| 15:10 | 45,900.00 | 45,900.00 | 45,750.00 | 45,800.00 | 110.4K |
| 15:15 | 45,800.00 | 45,800.00 | 45,650.00 | 45,700.00 | 202.2K |
| 15:25 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 397.5K |