64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,100.00 | 47,900.00 | 46,800.00 | 47,800.00 | 1,246.2K |
| 09:05 | 47,850.00 | 48,100.00 | 47,650.00 | 48,100.00 | 650.1K |
| 09:10 | 48,100.00 | 48,200.00 | 47,700.00 | 48,050.00 | 467.0K |
| 09:15 | 48,050.00 | 48,200.00 | 48,000.00 | 48,150.00 | 271.8K |
| 09:20 | 48,150.00 | 48,150.00 | 47,800.00 | 47,800.00 | 232.8K |
| 09:25 | 47,850.00 | 48,100.00 | 47,750.00 | 47,800.00 | 228.2K |
| 09:30 | 47,800.00 | 48,000.00 | 47,800.00 | 47,800.00 | 161.3K |
| 09:35 | 47,800.00 | 47,800.00 | 47,550.00 | 47,600.00 | 254.1K |
| 09:40 | 47,600.00 | 47,650.00 | 47,450.00 | 47,450.00 | 307.9K |
| 09:45 | 47,450.00 | 47,700.00 | 47,300.00 | 47,650.00 | 237.9K |
| 09:50 | 47,700.00 | 47,800.00 | 47,600.00 | 47,800.00 | 163.1K |
| 09:55 | 47,750.00 | 47,850.00 | 47,450.00 | 47,450.00 | 216.6K |
| 10:00 | 47,450.00 | 47,600.00 | 47,300.00 | 47,350.00 | 136.8K |
| 10:05 | 47,300.00 | 47,350.00 | 46,950.00 | 47,150.00 | 442.2K |
| 10:10 | 47,100.00 | 47,200.00 | 46,900.00 | 46,900.00 | 231.2K |
| 10:15 | 46,900.00 | 47,300.00 | 46,900.00 | 47,300.00 | 115.6K |
| 10:20 | 47,200.00 | 47,250.00 | 47,000.00 | 47,150.00 | 124.5K |
| 10:25 | 47,200.00 | 47,450.00 | 47,100.00 | 47,300.00 | 113.9K |
| 10:30 | 47,350.00 | 47,450.00 | 47,250.00 | 47,400.00 | 82.7K |
| 10:35 | 47,400.00 | 47,400.00 | 47,250.00 | 47,300.00 | 43.9K |
| 10:40 | 47,300.00 | 47,300.00 | 47,150.00 | 47,200.00 | 79.8K |
| 10:45 | 47,200.00 | 47,300.00 | 47,200.00 | 47,250.00 | 30.1K |
| 10:50 | 47,250.00 | 47,300.00 | 47,150.00 | 47,250.00 | 91.3K |
| 10:55 | 47,250.00 | 47,300.00 | 47,200.00 | 47,200.00 | 52.9K |
| 11:00 | 47,250.00 | 47,300.00 | 47,150.00 | 47,150.00 | 83.7K |
| 11:05 | 47,150.00 | 47,250.00 | 47,000.00 | 47,000.00 | 127.8K |
| 11:10 | 47,000.00 | 47,050.00 | 46,650.00 | 46,700.00 | 252.2K |
| 11:15 | 46,750.00 | 46,950.00 | 46,750.00 | 46,750.00 | 138.4K |
| 11:20 | 46,750.00 | 46,750.00 | 46,600.00 | 46,600.00 | 215.5K |
| 11:25 | 46,600.00 | 46,900.00 | 46,600.00 | 46,900.00 | 92.2K |
| 11:30 | 46,900.00 | 46,900.00 | 46,700.00 | 46,700.00 | 68.7K |
| 11:35 | 46,750.00 | 46,750.00 | 46,600.00 | 46,625.00 | 65.7K |
| 11:40 | 46,600.00 | 46,650.00 | 46,550.00 | 46,600.00 | 86.8K |
| 11:45 | 46,550.00 | 46,800.00 | 46,500.00 | 46,800.00 | 148.8K |
| 11:50 | 46,750.00 | 46,800.00 | 46,650.00 | 46,700.00 | 68.0K |
| 11:55 | 46,750.00 | 46,900.00 | 46,700.00 | 46,875.00 | 45.9K |
| 12:00 | 46,850.00 | 46,950.00 | 46,800.00 | 46,850.00 | 109.8K |
| 12:05 | 46,850.00 | 47,000.00 | 46,800.00 | 46,950.00 | 59.6K |
| 12:10 | 46,950.00 | 46,950.00 | 46,700.00 | 46,700.00 | 79.3K |
| 12:15 | 46,750.00 | 46,750.00 | 46,700.00 | 46,700.00 | 18.7K |
| 12:20 | 46,750.00 | 46,750.00 | 46,550.00 | 46,650.00 | 71.8K |
| 12:25 | 46,650.00 | 46,800.00 | 46,600.00 | 46,725.00 | 65.8K |
| 12:30 | 46,725.00 | 46,750.00 | 46,650.00 | 46,750.00 | 27.0K |
| 12:35 | 46,750.00 | 46,900.00 | 46,700.00 | 46,900.00 | 70.0K |
| 12:40 | 46,875.00 | 46,900.00 | 46,700.00 | 46,800.00 | 73.1K |
| 12:45 | 46,850.00 | 46,850.00 | 46,750.00 | 46,750.00 | 38.4K |
| 12:50 | 46,775.00 | 46,850.00 | 46,750.00 | 46,850.00 | 36.4K |
| 12:55 | 46,800.00 | 47,000.00 | 46,800.00 | 47,000.00 | 88.3K |
| 13:00 | 46,950.00 | 47,000.00 | 46,800.00 | 46,850.00 | 68.4K |
| 13:05 | 46,800.00 | 47,050.00 | 46,800.00 | 47,050.00 | 66.3K |
| 13:10 | 47,075.00 | 47,100.00 | 46,850.00 | 46,950.00 | 140.7K |
| 13:15 | 46,850.00 | 46,900.00 | 46,850.00 | 46,850.00 | 21.0K |
| 13:20 | 46,850.00 | 46,900.00 | 46,650.00 | 46,650.00 | 90.9K |
| 13:25 | 46,700.00 | 46,750.00 | 46,600.00 | 46,600.00 | 97.7K |
| 13:30 | 46,650.00 | 46,650.00 | 46,600.00 | 46,600.00 | 37.6K |
| 13:35 | 46,650.00 | 46,650.00 | 46,350.00 | 46,350.00 | 293.5K |
| 13:40 | 46,350.00 | 46,400.00 | 46,100.00 | 46,400.00 | 346.5K |
| 13:45 | 46,350.00 | 46,500.00 | 46,300.00 | 46,450.00 | 69.0K |
| 13:50 | 46,450.00 | 46,500.00 | 46,400.00 | 46,450.00 | 57.1K |
| 13:55 | 46,450.00 | 46,500.00 | 46,400.00 | 46,400.00 | 46.3K |
| 14:00 | 46,400.00 | 46,700.00 | 46,400.00 | 46,700.00 | 63.8K |
| 14:05 | 46,700.00 | 46,750.00 | 46,650.00 | 46,700.00 | 66.0K |
| 14:10 | 46,750.00 | 46,750.00 | 46,650.00 | 46,650.00 | 38.7K |
| 14:15 | 46,700.00 | 46,725.00 | 46,600.00 | 46,700.00 | 76.8K |
| 14:20 | 46,700.00 | 46,950.00 | 46,600.00 | 46,950.00 | 132.0K |
| 14:25 | 46,900.00 | 47,150.00 | 46,850.00 | 47,050.00 | 253.0K |
| 14:30 | 46,950.00 | 47,500.00 | 46,900.00 | 47,500.00 | 271.4K |
| 14:35 | 47,450.00 | 47,700.00 | 47,300.00 | 47,600.00 | 397.0K |
| 14:40 | 47,600.00 | 47,800.00 | 47,500.00 | 47,700.00 | 231.6K |
| 14:45 | 47,650.00 | 47,750.00 | 47,500.00 | 47,550.00 | 173.4K |
| 14:50 | 47,550.00 | 47,750.00 | 47,500.00 | 47,750.00 | 89.0K |
| 14:55 | 47,725.00 | 48,000.00 | 47,550.00 | 48,000.00 | 399.3K |
| 15:00 | 47,950.00 | 48,000.00 | 47,700.00 | 47,700.00 | 184.7K |
| 15:05 | 47,700.00 | 47,750.00 | 47,550.00 | 47,550.00 | 181.0K |
| 15:10 | 47,500.00 | 47,550.00 | 47,250.00 | 47,350.00 | 178.3K |
| 15:15 | 47,400.00 | 47,650.00 | 47,400.00 | 47,450.00 | 142.6K |
| 15:25 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 350.8K |