64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,350.00 | 47,950.00 | 47,150.00 | 47,950.00 | 684.2K |
| 09:05 | 47,950.00 | 48,350.00 | 47,800.00 | 48,000.00 | 641.4K |
| 09:10 | 48,050.00 | 48,500.00 | 48,000.00 | 48,450.00 | 588.0K |
| 09:15 | 48,450.00 | 48,500.00 | 47,900.00 | 47,950.00 | 425.4K |
| 09:20 | 47,950.00 | 48,300.00 | 47,700.00 | 48,200.00 | 265.2K |
| 09:25 | 48,150.00 | 48,300.00 | 48,100.00 | 48,225.00 | 183.2K |
| 09:30 | 48,250.00 | 48,300.00 | 48,000.00 | 48,000.00 | 121.6K |
| 09:35 | 48,000.00 | 48,050.00 | 47,900.00 | 48,050.00 | 178.9K |
| 09:40 | 48,050.00 | 48,100.00 | 47,800.00 | 47,900.00 | 145.4K |
| 09:45 | 47,850.00 | 47,950.00 | 47,650.00 | 47,750.00 | 145.4K |
| 09:50 | 47,750.00 | 48,100.00 | 47,750.00 | 47,950.00 | 92.6K |
| 09:55 | 47,900.00 | 47,900.00 | 47,750.00 | 47,800.00 | 51.8K |
| 10:00 | 47,800.00 | 48,000.00 | 47,750.00 | 47,950.00 | 69.1K |
| 10:05 | 47,950.00 | 47,950.00 | 47,800.00 | 47,850.00 | 60.2K |
| 10:10 | 47,850.00 | 47,950.00 | 47,850.00 | 47,925.00 | 25.1K |
| 10:15 | 47,950.00 | 48,000.00 | 47,850.00 | 48,000.00 | 44.0K |
| 10:20 | 48,000.00 | 48,200.00 | 47,950.00 | 48,100.00 | 116.0K |
| 10:25 | 48,150.00 | 48,150.00 | 48,000.00 | 48,000.00 | 51.0K |
| 10:30 | 48,000.00 | 48,100.00 | 48,000.00 | 48,100.00 | 40.1K |
| 10:35 | 48,100.00 | 48,200.00 | 48,050.00 | 48,150.00 | 76.8K |
| 10:40 | 48,100.00 | 48,150.00 | 48,050.00 | 48,150.00 | 71.0K |
| 10:45 | 48,150.00 | 48,250.00 | 48,150.00 | 48,150.00 | 65.2K |
| 10:50 | 48,200.00 | 48,200.00 | 48,000.00 | 48,050.00 | 68.5K |
| 10:55 | 48,050.00 | 48,100.00 | 47,950.00 | 48,000.00 | 95.5K |
| 11:00 | 48,000.00 | 48,100.00 | 47,950.00 | 48,100.00 | 49.0K |
| 11:05 | 48,100.00 | 48,100.00 | 48,000.00 | 48,100.00 | 36.4K |
| 11:10 | 48,050.00 | 48,100.00 | 48,000.00 | 48,050.00 | 23.4K |
| 11:15 | 48,100.00 | 48,100.00 | 47,950.00 | 47,950.00 | 54.4K |
| 11:20 | 47,950.00 | 48,000.00 | 47,900.00 | 47,900.00 | 60.4K |
| 11:25 | 47,900.00 | 48,000.00 | 47,900.00 | 47,950.00 | 26.3K |
| 11:30 | 47,950.00 | 48,100.00 | 47,950.00 | 48,050.00 | 35.5K |
| 11:35 | 48,000.00 | 48,050.00 | 47,950.00 | 48,000.00 | 18.7K |
| 11:40 | 48,000.00 | 48,000.00 | 47,850.00 | 47,925.00 | 70.1K |
| 11:45 | 47,900.00 | 47,950.00 | 47,850.00 | 47,875.00 | 50.3K |
| 11:50 | 47,825.00 | 47,850.00 | 47,700.00 | 47,700.00 | 84.2K |
| 11:55 | 47,700.00 | 47,800.00 | 47,550.00 | 47,800.00 | 125.7K |
| 12:00 | 47,800.00 | 47,800.00 | 47,600.00 | 47,650.00 | 60.7K |
| 12:05 | 47,600.00 | 47,650.00 | 47,500.00 | 47,550.00 | 221.2K |
| 12:10 | 47,550.00 | 47,600.00 | 47,300.00 | 47,550.00 | 232.9K |
| 12:15 | 47,600.00 | 47,700.00 | 47,500.00 | 47,600.00 | 80.6K |
| 12:20 | 47,600.00 | 47,700.00 | 47,500.00 | 47,550.00 | 78.0K |
| 12:25 | 47,550.00 | 47,550.00 | 47,250.00 | 47,350.00 | 171.2K |
| 12:30 | 47,400.00 | 47,600.00 | 47,300.00 | 47,550.00 | 105.5K |
| 12:35 | 47,600.00 | 47,750.00 | 47,550.00 | 47,700.00 | 101.1K |
| 12:40 | 47,700.00 | 47,750.00 | 47,650.00 | 47,700.00 | 31.9K |
| 12:45 | 47,650.00 | 47,800.00 | 47,650.00 | 47,750.00 | 50.0K |
| 12:50 | 47,800.00 | 47,800.00 | 47,500.00 | 47,550.00 | 68.4K |
| 12:55 | 47,550.00 | 47,600.00 | 47,400.00 | 47,400.00 | 97.7K |
| 13:00 | 47,400.00 | 47,600.00 | 47,400.00 | 47,500.00 | 92.7K |
| 13:05 | 47,450.00 | 47,500.00 | 47,350.00 | 47,350.00 | 73.3K |
| 13:10 | 47,350.00 | 47,400.00 | 47,050.00 | 47,050.00 | 238.0K |
| 13:15 | 47,100.00 | 47,100.00 | 46,800.00 | 46,850.00 | 509.5K |
| 13:20 | 46,850.00 | 47,000.00 | 46,800.00 | 46,850.00 | 199.1K |
| 13:25 | 46,850.00 | 46,850.00 | 46,250.00 | 46,250.00 | 621.8K |
| 13:30 | 46,300.00 | 46,300.00 | 45,900.00 | 46,075.00 | 597.1K |
| 13:35 | 46,100.00 | 46,650.00 | 46,100.00 | 46,500.00 | 480.7K |
| 13:40 | 46,550.00 | 46,900.00 | 46,500.00 | 46,800.00 | 311.9K |
| 13:45 | 46,800.00 | 47,100.00 | 46,800.00 | 47,000.00 | 228.7K |
| 13:50 | 46,950.00 | 47,250.00 | 46,950.00 | 47,150.00 | 127.4K |
| 13:55 | 47,100.00 | 47,250.00 | 47,000.00 | 47,100.00 | 166.7K |
| 14:00 | 47,100.00 | 47,250.00 | 47,000.00 | 47,250.00 | 103.5K |
| 14:05 | 47,250.00 | 47,300.00 | 47,100.00 | 47,150.00 | 72.9K |
| 14:10 | 47,150.00 | 47,250.00 | 47,100.00 | 47,200.00 | 83.9K |
| 14:15 | 47,200.00 | 47,225.00 | 46,950.00 | 47,200.00 | 135.0K |
| 14:20 | 47,200.00 | 47,400.00 | 47,150.00 | 47,200.00 | 131.4K |
| 14:25 | 47,250.00 | 47,500.00 | 47,250.00 | 47,450.00 | 87.6K |
| 14:30 | 47,500.00 | 47,500.00 | 47,300.00 | 47,450.00 | 87.2K |
| 14:35 | 47,450.00 | 47,550.00 | 47,400.00 | 47,525.00 | 114.7K |
| 14:40 | 47,500.00 | 47,600.00 | 47,500.00 | 47,500.00 | 113.6K |
| 14:45 | 47,550.00 | 47,650.00 | 47,500.00 | 47,500.00 | 114.5K |
| 14:50 | 47,550.00 | 47,750.00 | 47,500.00 | 47,750.00 | 97.5K |
| 14:55 | 47,750.00 | 47,900.00 | 47,700.00 | 47,800.00 | 189.6K |
| 15:00 | 47,800.00 | 47,950.00 | 47,750.00 | 47,900.00 | 183.1K |
| 15:05 | 47,900.00 | 48,150.00 | 47,900.00 | 48,150.00 | 270.3K |
| 15:10 | 48,100.00 | 48,150.00 | 47,900.00 | 47,900.00 | 154.5K |
| 15:15 | 47,900.00 | 48,000.00 | 47,900.00 | 47,950.00 | 101.9K |
| 15:25 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 249.7K |