64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,800.00 | 54,000.00 | 53,100.00 | 53,600.00 | 1,489.7K |
| 09:05 | 53,600.00 | 54,300.00 | 53,600.00 | 53,900.00 | 590.4K |
| 09:10 | 53,900.00 | 54,200.00 | 53,700.00 | 53,900.00 | 375.6K |
| 09:15 | 53,900.00 | 54,000.00 | 53,600.00 | 53,800.00 | 336.8K |
| 09:20 | 53,800.00 | 53,900.00 | 53,400.00 | 53,600.00 | 381.5K |
| 09:25 | 53,600.00 | 53,600.00 | 53,300.00 | 53,500.00 | 289.8K |
| 09:30 | 53,600.00 | 53,800.00 | 53,500.00 | 53,500.00 | 144.4K |
| 09:35 | 53,500.00 | 53,600.00 | 53,400.00 | 53,600.00 | 87.2K |
| 09:40 | 53,600.00 | 53,600.00 | 53,300.00 | 53,300.00 | 144.8K |
| 09:45 | 53,400.00 | 53,400.00 | 53,100.00 | 53,400.00 | 191.8K |
| 09:50 | 53,400.00 | 53,700.00 | 53,400.00 | 53,700.00 | 107.1K |
| 09:55 | 53,700.00 | 53,800.00 | 53,500.00 | 53,800.00 | 105.1K |
| 10:00 | 53,800.00 | 54,100.00 | 53,700.00 | 54,100.00 | 212.1K |
| 10:05 | 54,100.00 | 54,100.00 | 53,700.00 | 53,900.00 | 138.4K |
| 10:10 | 54,000.00 | 54,100.00 | 53,800.00 | 54,100.00 | 151.3K |
| 10:15 | 54,100.00 | 54,100.00 | 53,900.00 | 54,000.00 | 169.8K |
| 10:20 | 53,900.00 | 54,100.00 | 53,900.00 | 54,000.00 | 120.7K |
| 10:25 | 54,100.00 | 54,400.00 | 53,900.00 | 54,400.00 | 240.0K |
| 10:30 | 54,400.00 | 54,400.00 | 54,000.00 | 54,200.00 | 283.6K |
| 10:35 | 54,300.00 | 54,300.00 | 54,000.00 | 54,200.00 | 155.0K |
| 10:40 | 54,200.00 | 54,500.00 | 54,000.00 | 54,100.00 | 323.2K |
| 10:45 | 54,100.00 | 54,100.00 | 54,000.00 | 54,100.00 | 56.5K |
| 10:50 | 54,100.00 | 54,200.00 | 54,000.00 | 54,200.00 | 142.8K |
| 10:55 | 54,200.00 | 54,300.00 | 54,000.00 | 54,100.00 | 213.3K |
| 11:00 | 54,000.00 | 54,200.00 | 54,000.00 | 54,200.00 | 68.4K |
| 11:05 | 54,100.00 | 54,300.00 | 54,100.00 | 54,300.00 | 59.3K |
| 11:10 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 33.4K |
| 11:15 | 54,300.00 | 54,300.00 | 54,100.00 | 54,200.00 | 97.1K |
| 11:20 | 54,200.00 | 54,300.00 | 54,100.00 | 54,200.00 | 75.2K |
| 11:25 | 54,200.00 | 54,200.00 | 54,000.00 | 54,050.00 | 96.0K |
| 11:30 | 54,050.00 | 54,100.00 | 53,500.00 | 53,600.00 | 261.7K |
| 11:35 | 53,600.00 | 53,700.00 | 53,200.00 | 53,300.00 | 291.5K |
| 11:40 | 53,400.00 | 53,800.00 | 53,300.00 | 53,700.00 | 80.4K |
| 11:45 | 53,700.00 | 53,700.00 | 53,400.00 | 53,600.00 | 102.0K |
| 11:50 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 25.3K |
| 11:55 | 53,600.00 | 53,700.00 | 53,500.00 | 53,600.00 | 66.3K |
| 12:00 | 53,600.00 | 53,800.00 | 53,600.00 | 53,700.00 | 37.8K |
| 12:05 | 53,700.00 | 54,100.00 | 53,700.00 | 53,900.00 | 92.2K |
| 12:10 | 53,800.00 | 54,000.00 | 53,800.00 | 54,000.00 | 28.9K |
| 12:15 | 53,900.00 | 54,000.00 | 53,800.00 | 53,900.00 | 61.7K |
| 12:20 | 54,000.00 | 54,000.00 | 53,900.00 | 54,000.00 | 19.8K |
| 12:25 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 25.1K |
| 12:30 | 53,900.00 | 54,100.00 | 53,900.00 | 54,000.00 | 89.6K |
| 12:35 | 54,000.00 | 54,000.00 | 53,900.00 | 54,000.00 | 18.2K |
| 12:40 | 54,000.00 | 54,000.00 | 53,900.00 | 54,000.00 | 27.4K |
| 12:45 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 26.5K |
| 12:50 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 23.2K |
| 12:55 | 53,900.00 | 54,100.00 | 53,900.00 | 53,900.00 | 101.6K |
| 13:00 | 53,900.00 | 54,200.00 | 53,900.00 | 54,100.00 | 133.7K |
| 13:05 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 66.2K |
| 13:10 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 29.7K |
| 13:15 | 54,000.00 | 54,100.00 | 53,800.00 | 53,900.00 | 100.3K |
| 13:20 | 53,800.00 | 54,000.00 | 53,600.00 | 53,900.00 | 126.8K |
| 13:25 | 53,800.00 | 54,000.00 | 53,800.00 | 54,000.00 | 67.3K |
| 13:30 | 53,900.00 | 54,000.00 | 53,800.00 | 53,900.00 | 44.3K |
| 13:35 | 53,900.00 | 54,100.00 | 53,800.00 | 54,000.00 | 85.2K |
| 13:40 | 54,100.00 | 54,300.00 | 54,000.00 | 54,200.00 | 173.1K |
| 13:45 | 54,200.00 | 54,200.00 | 54,000.00 | 54,100.00 | 147.4K |
| 13:50 | 54,000.00 | 54,200.00 | 54,000.00 | 54,100.00 | 47.2K |
| 13:55 | 54,100.00 | 54,400.00 | 54,100.00 | 54,300.00 | 165.5K |
| 14:00 | 54,400.00 | 54,800.00 | 54,300.00 | 54,700.00 | 412.5K |
| 14:05 | 54,600.00 | 55,600.00 | 54,600.00 | 55,500.00 | 863.5K |
| 14:10 | 55,700.00 | 56,300.00 | 55,200.00 | 55,400.00 | 908.7K |
| 14:15 | 55,300.00 | 55,700.00 | 55,100.00 | 55,400.00 | 433.4K |
| 14:20 | 55,400.00 | 55,500.00 | 54,700.00 | 54,700.00 | 315.6K |
| 14:25 | 54,700.00 | 55,000.00 | 54,100.00 | 54,200.00 | 470.5K |
| 14:30 | 54,100.00 | 54,100.00 | 53,600.00 | 53,700.00 | 554.1K |
| 14:35 | 53,700.00 | 54,100.00 | 53,500.00 | 54,000.00 | 290.9K |
| 14:40 | 54,000.00 | 54,100.00 | 53,700.00 | 53,800.00 | 166.5K |
| 14:45 | 53,700.00 | 54,400.00 | 53,700.00 | 54,300.00 | 178.1K |
| 14:50 | 54,400.00 | 54,400.00 | 54,000.00 | 54,100.00 | 143.9K |
| 14:55 | 54,100.00 | 54,500.00 | 54,100.00 | 54,300.00 | 136.7K |
| 15:00 | 54,300.00 | 54,600.00 | 54,300.00 | 54,600.00 | 112.7K |
| 15:05 | 54,600.00 | 55,300.00 | 54,500.00 | 54,900.00 | 352.9K |
| 15:10 | 54,900.00 | 55,100.00 | 54,800.00 | 55,100.00 | 266.2K |
| 15:15 | 55,000.00 | 55,100.00 | 54,800.00 | 54,900.00 | 231.3K |
| 15:25 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 1,144.3K |