64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,000.00 | 55,400.00 | 54,600.00 | 54,700.00 | 845.7K |
| 09:05 | 54,800.00 | 54,900.00 | 54,600.00 | 54,800.00 | 260.7K |
| 09:10 | 54,700.00 | 54,900.00 | 54,300.00 | 54,400.00 | 363.0K |
| 09:15 | 54,500.00 | 54,500.00 | 54,100.00 | 54,200.00 | 318.5K |
| 09:20 | 54,100.00 | 54,200.00 | 53,650.00 | 53,650.00 | 640.4K |
| 09:25 | 53,600.00 | 53,900.00 | 53,500.00 | 53,800.00 | 472.2K |
| 09:30 | 53,800.00 | 54,300.00 | 53,800.00 | 54,100.00 | 342.0K |
| 09:35 | 54,100.00 | 54,400.00 | 53,800.00 | 54,400.00 | 261.5K |
| 09:40 | 54,400.00 | 54,400.00 | 53,650.00 | 53,700.00 | 269.8K |
| 09:45 | 53,700.00 | 53,800.00 | 52,900.00 | 53,200.00 | 930.9K |
| 09:50 | 53,200.00 | 53,200.00 | 52,500.00 | 52,600.00 | 540.3K |
| 09:55 | 52,600.00 | 53,200.00 | 52,400.00 | 53,200.00 | 383.1K |
| 10:00 | 53,200.00 | 53,800.00 | 53,100.00 | 53,700.00 | 435.6K |
| 10:05 | 53,700.00 | 54,000.00 | 53,600.00 | 53,900.00 | 320.1K |
| 10:10 | 53,900.00 | 53,900.00 | 53,500.00 | 53,700.00 | 189.2K |
| 10:15 | 53,700.00 | 53,700.00 | 53,400.00 | 53,700.00 | 140.5K |
| 10:20 | 53,700.00 | 54,000.00 | 53,600.00 | 54,000.00 | 295.2K |
| 10:25 | 54,000.00 | 54,400.00 | 53,900.00 | 54,200.00 | 345.2K |
| 10:30 | 54,200.00 | 54,600.00 | 54,100.00 | 54,600.00 | 153.8K |
| 10:35 | 54,500.00 | 54,800.00 | 54,200.00 | 54,600.00 | 322.0K |
| 10:40 | 54,600.00 | 54,900.00 | 54,600.00 | 54,900.00 | 347.6K |
| 10:45 | 54,900.00 | 55,300.00 | 54,900.00 | 55,100.00 | 566.1K |
| 10:50 | 55,100.00 | 55,200.00 | 54,400.00 | 54,800.00 | 369.8K |
| 10:55 | 54,800.00 | 54,800.00 | 54,500.00 | 54,500.00 | 137.4K |
| 11:00 | 54,400.00 | 54,700.00 | 54,400.00 | 54,500.00 | 133.9K |
| 11:05 | 54,500.00 | 55,000.00 | 54,500.00 | 54,800.00 | 138.9K |
| 11:10 | 54,800.00 | 55,100.00 | 54,800.00 | 55,000.00 | 157.5K |
| 11:15 | 55,000.00 | 55,100.00 | 54,500.00 | 54,700.00 | 174.6K |
| 11:20 | 54,600.00 | 54,700.00 | 54,450.00 | 54,500.00 | 130.4K |
| 11:25 | 54,500.00 | 54,500.00 | 54,100.00 | 54,400.00 | 127.1K |
| 11:30 | 54,300.00 | 54,500.00 | 54,100.00 | 54,100.00 | 60.0K |
| 11:35 | 54,100.00 | 54,300.00 | 54,000.00 | 54,200.00 | 121.7K |
| 11:40 | 54,200.00 | 54,200.00 | 54,000.00 | 54,100.00 | 46.5K |
| 11:45 | 54,100.00 | 54,400.00 | 54,000.00 | 54,400.00 | 73.3K |
| 11:50 | 54,400.00 | 54,400.00 | 54,000.00 | 54,100.00 | 119.3K |
| 11:55 | 54,100.00 | 54,300.00 | 54,000.00 | 54,300.00 | 34.3K |
| 12:00 | 54,300.00 | 54,600.00 | 54,200.00 | 54,600.00 | 102.5K |
| 12:05 | 54,600.00 | 54,700.00 | 54,250.00 | 54,500.00 | 101.3K |
| 12:10 | 54,400.00 | 54,500.00 | 54,200.00 | 54,200.00 | 61.6K |
| 12:15 | 54,300.00 | 54,700.00 | 54,200.00 | 54,700.00 | 78.2K |
| 12:20 | 54,700.00 | 54,800.00 | 54,500.00 | 54,600.00 | 85.6K |
| 12:25 | 54,600.00 | 54,900.00 | 54,600.00 | 54,700.00 | 132.3K |
| 12:30 | 54,700.00 | 54,800.00 | 54,600.00 | 54,800.00 | 41.0K |
| 12:35 | 54,700.00 | 54,800.00 | 54,600.00 | 54,700.00 | 46.7K |
| 12:40 | 54,700.00 | 54,800.00 | 54,600.00 | 54,700.00 | 43.8K |
| 12:45 | 54,700.00 | 54,800.00 | 54,700.00 | 54,800.00 | 19.9K |
| 12:50 | 54,800.00 | 54,900.00 | 54,700.00 | 54,800.00 | 85.5K |
| 12:55 | 54,900.00 | 54,900.00 | 54,600.00 | 54,700.00 | 143.0K |
| 13:00 | 54,600.00 | 54,700.00 | 54,500.00 | 54,500.00 | 59.3K |
| 13:05 | 54,500.00 | 54,600.00 | 54,500.00 | 54,600.00 | 43.6K |
| 13:10 | 54,600.00 | 54,600.00 | 54,300.00 | 54,400.00 | 100.4K |
| 13:15 | 54,300.00 | 54,400.00 | 54,200.00 | 54,200.00 | 62.8K |
| 13:20 | 54,200.00 | 54,500.00 | 54,200.00 | 54,400.00 | 71.6K |
| 13:25 | 54,400.00 | 54,400.00 | 54,200.00 | 54,300.00 | 58.7K |
| 13:30 | 54,400.00 | 54,500.00 | 54,300.00 | 54,300.00 | 51.3K |
| 13:35 | 54,400.00 | 54,600.00 | 54,300.00 | 54,500.00 | 46.3K |
| 13:40 | 54,600.00 | 54,600.00 | 54,400.00 | 54,400.00 | 71.6K |
| 13:45 | 54,500.00 | 54,600.00 | 54,400.00 | 54,400.00 | 28.8K |
| 13:50 | 54,400.00 | 54,500.00 | 54,200.00 | 54,300.00 | 85.0K |
| 13:55 | 54,400.00 | 54,400.00 | 54,200.00 | 54,300.00 | 72.3K |
| 14:00 | 54,300.00 | 54,600.00 | 54,300.00 | 54,400.00 | 121.1K |
| 14:05 | 54,300.00 | 54,400.00 | 54,300.00 | 54,300.00 | 70.5K |
| 14:10 | 54,400.00 | 54,400.00 | 54,300.00 | 54,300.00 | 54.2K |
| 14:15 | 54,300.00 | 54,400.00 | 54,300.00 | 54,300.00 | 89.8K |
| 14:20 | 54,300.00 | 54,400.00 | 54,200.00 | 54,400.00 | 69.8K |
| 14:25 | 54,300.00 | 54,400.00 | 54,300.00 | 54,300.00 | 36.0K |
| 14:30 | 54,300.00 | 54,500.00 | 54,300.00 | 54,500.00 | 72.9K |
| 14:35 | 54,400.00 | 54,600.00 | 54,400.00 | 54,500.00 | 79.5K |
| 14:40 | 54,500.00 | 54,800.00 | 54,500.00 | 54,800.00 | 112.9K |
| 14:45 | 54,700.00 | 54,800.00 | 54,600.00 | 54,700.00 | 111.2K |
| 14:50 | 54,700.00 | 54,900.00 | 54,700.00 | 54,900.00 | 171.4K |
| 14:55 | 54,900.00 | 55,100.00 | 54,800.00 | 54,900.00 | 184.7K |
| 15:00 | 54,800.00 | 55,100.00 | 54,700.00 | 55,000.00 | 173.9K |
| 15:05 | 55,000.00 | 55,100.00 | 54,800.00 | 54,900.00 | 387.9K |
| 15:10 | 54,800.00 | 54,800.00 | 54,400.00 | 54,600.00 | 325.6K |
| 15:15 | 54,500.00 | 54,700.00 | 54,500.00 | 54,600.00 | 260.7K |
| 15:25 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 360.8K |