Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
64,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,200.00 55,500.00 54,400.00 55,500.00 1,001.8K
09:05 55,700.00 57,800.00 55,700.00 57,800.00 1,045.7K
09:10 57,700.00 57,900.00 56,800.00 57,300.00 725.4K
09:15 57,300.00 57,600.00 56,800.00 56,800.00 516.4K
09:20 56,800.00 57,400.00 56,700.00 56,900.00 324.8K
09:25 57,000.00 57,000.00 56,500.00 56,500.00 307.0K
09:30 56,500.00 57,100.00 56,500.00 57,000.00 219.1K
09:35 56,900.00 57,000.00 56,800.00 56,800.00 96.9K
09:40 56,800.00 56,900.00 56,600.00 56,800.00 143.9K
09:45 56,700.00 56,900.00 56,600.00 56,900.00 137.3K
09:50 57,000.00 57,200.00 57,000.00 57,150.00 198.2K
09:55 57,100.00 57,400.00 56,900.00 57,200.00 216.3K
10:00 57,300.00 57,300.00 57,000.00 57,300.00 92.6K
10:05 57,200.00 57,500.00 56,800.00 57,100.00 230.0K
10:10 57,100.00 57,300.00 57,000.00 57,300.00 52.4K
10:15 57,300.00 57,500.00 57,200.00 57,500.00 115.1K
10:20 57,450.00 57,600.00 57,400.00 57,500.00 93.4K
10:25 57,400.00 57,500.00 57,300.00 57,300.00 67.4K
10:30 57,300.00 57,400.00 57,100.00 57,100.00 90.8K
10:35 57,200.00 57,400.00 57,100.00 57,300.00 98.5K
10:40 57,300.00 57,400.00 57,200.00 57,400.00 71.1K
10:45 57,400.00 57,400.00 57,300.00 57,400.00 43.9K
10:50 57,300.00 57,400.00 57,200.00 57,200.00 74.3K
10:55 57,300.00 57,400.00 57,200.00 57,300.00 90.8K
11:00 57,400.00 57,900.00 57,350.00 57,900.00 308.6K
11:05 57,900.00 57,900.00 57,600.00 57,600.00 142.5K
11:10 57,700.00 57,700.00 57,500.00 57,500.00 71.2K
11:15 57,500.00 58,500.00 57,500.00 58,400.00 520.7K
11:20 58,500.00 58,800.00 58,300.00 58,700.00 308.8K
11:25 58,750.00 59,000.00 58,500.00 58,800.00 367.3K
11:30 58,800.00 59,200.00 58,600.00 58,600.00 298.3K
11:35 58,650.00 58,900.00 58,600.00 58,800.00 143.4K
11:40 58,700.00 58,900.00 58,600.00 58,900.00 82.6K
11:45 58,800.00 58,800.00 58,200.00 58,500.00 234.0K
11:50 58,500.00 58,500.00 58,300.00 58,500.00 115.4K
11:55 58,400.00 58,700.00 58,400.00 58,600.00 82.1K
12:00 58,600.00 58,700.00 58,500.00 58,700.00 57.0K
12:05 58,700.00 58,800.00 58,600.00 58,700.00 50.1K
12:10 58,700.00 58,900.00 58,700.00 58,800.00 63.1K
12:15 58,700.00 58,800.00 58,400.00 58,600.00 113.0K
12:20 58,600.00 58,600.00 58,300.00 58,400.00 78.7K
12:25 58,300.00 58,400.00 58,100.00 58,300.00 156.4K
12:30 58,300.00 58,400.00 58,000.00 58,100.00 155.4K
12:35 58,100.00 58,200.00 58,000.00 58,100.00 56.8K
12:40 58,100.00 58,300.00 58,000.00 58,000.00 160.4K
12:45 58,000.00 58,000.00 57,600.00 58,000.00 208.4K
12:50 57,900.00 58,200.00 57,900.00 58,000.00 81.9K
12:55 58,000.00 58,400.00 57,900.00 58,300.00 64.5K
13:00 58,400.00 58,400.00 58,200.00 58,200.00 73.2K
13:05 58,200.00 58,300.00 58,100.00 58,300.00 37.7K
13:10 58,300.00 58,300.00 58,100.00 58,200.00 47.7K
13:15 58,100.00 58,300.00 58,100.00 58,200.00 49.1K
13:20 58,200.00 58,500.00 58,200.00 58,500.00 95.4K
13:25 58,500.00 58,600.00 58,400.00 58,400.00 78.6K
13:30 58,500.00 58,600.00 58,400.00 58,500.00 68.8K
13:35 58,600.00 58,600.00 58,300.00 58,400.00 72.0K
13:40 58,400.00 58,600.00 58,300.00 58,600.00 44.2K
13:45 58,500.00 58,900.00 58,500.00 58,700.00 157.4K
13:50 58,600.00 58,800.00 58,600.00 58,800.00 52.4K
13:55 58,800.00 58,900.00 58,600.00 58,600.00 128.9K
14:00 58,600.00 58,700.00 58,500.00 58,500.00 75.7K
14:05 58,600.00 58,800.00 58,500.00 58,600.00 81.1K
14:10 58,700.00 58,800.00 58,600.00 58,700.00 105.3K
14:15 58,800.00 58,800.00 58,700.00 58,700.00 27.6K
14:20 58,800.00 59,000.00 58,700.00 59,000.00 200.3K
14:25 59,000.00 59,100.00 58,700.00 58,800.00 159.8K
14:30 58,900.00 58,900.00 58,600.00 58,800.00 126.5K
14:35 58,700.00 58,800.00 58,700.00 58,700.00 53.4K
14:40 58,800.00 59,400.00 58,700.00 59,400.00 261.8K
14:45 59,400.00 59,600.00 59,100.00 59,200.00 423.8K
14:50 59,200.00 59,700.00 59,200.00 59,700.00 187.8K
14:55 59,600.00 59,700.00 59,200.00 59,300.00 249.2K
15:00 59,300.00 59,800.00 59,300.00 59,700.00 201.7K
15:05 59,800.00 59,800.00 59,500.00 59,600.00 268.7K
15:10 59,600.00 59,600.00 59,300.00 59,400.00 390.2K
15:15 59,500.00 59,700.00 59,300.00 59,700.00 400.1K
15:25 59,600.00 59,600.00 59,600.00 59,600.00 384.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available