64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58,400.00 | 59,400.00 | 58,100.00 | 59,200.00 | 848.7K |
| 09:05 | 59,200.00 | 59,200.00 | 58,600.00 | 58,900.00 | 254.7K |
| 09:10 | 58,900.00 | 60,000.00 | 58,800.00 | 60,000.00 | 640.7K |
| 09:15 | 60,100.00 | 60,100.00 | 59,300.00 | 59,300.00 | 403.3K |
| 09:20 | 59,300.00 | 59,600.00 | 59,300.00 | 59,500.00 | 171.1K |
| 09:25 | 59,600.00 | 59,600.00 | 58,900.00 | 58,900.00 | 285.2K |
| 09:30 | 58,900.00 | 59,200.00 | 58,800.00 | 59,000.00 | 185.7K |
| 09:35 | 59,000.00 | 59,200.00 | 58,600.00 | 58,600.00 | 174.4K |
| 09:40 | 58,600.00 | 58,700.00 | 58,200.00 | 58,300.00 | 355.5K |
| 09:45 | 58,200.00 | 58,500.00 | 58,200.00 | 58,400.00 | 197.4K |
| 09:50 | 58,300.00 | 58,400.00 | 58,000.00 | 58,000.00 | 214.5K |
| 09:55 | 58,000.00 | 58,200.00 | 57,800.00 | 57,900.00 | 421.3K |
| 10:00 | 57,900.00 | 58,600.00 | 57,900.00 | 58,500.00 | 163.9K |
| 10:05 | 58,500.00 | 58,600.00 | 58,200.00 | 58,300.00 | 99.5K |
| 10:10 | 58,300.00 | 58,500.00 | 58,300.00 | 58,500.00 | 43.0K |
| 10:15 | 58,500.00 | 58,700.00 | 58,400.00 | 58,600.00 | 99.4K |
| 10:20 | 58,600.00 | 58,800.00 | 58,500.00 | 58,700.00 | 94.2K |
| 10:25 | 58,700.00 | 58,700.00 | 58,300.00 | 58,350.00 | 87.8K |
| 10:30 | 58,400.00 | 58,700.00 | 58,400.00 | 58,600.00 | 41.5K |
| 10:35 | 58,700.00 | 58,700.00 | 58,600.00 | 58,600.00 | 32.7K |
| 10:40 | 58,600.00 | 58,700.00 | 58,450.00 | 58,500.00 | 70.9K |
| 10:45 | 58,500.00 | 58,500.00 | 58,400.00 | 58,500.00 | 31.7K |
| 10:50 | 58,400.00 | 58,700.00 | 58,300.00 | 58,600.00 | 96.7K |
| 10:55 | 58,700.00 | 58,800.00 | 58,600.00 | 58,700.00 | 53.8K |
| 11:00 | 58,700.00 | 59,000.00 | 58,700.00 | 59,000.00 | 102.6K |
| 11:05 | 58,900.00 | 59,300.00 | 58,800.00 | 59,200.00 | 121.0K |
| 11:10 | 59,200.00 | 59,200.00 | 59,000.00 | 59,100.00 | 123.8K |
| 11:15 | 59,100.00 | 59,500.00 | 59,000.00 | 59,500.00 | 102.4K |
| 11:20 | 59,500.00 | 59,600.00 | 59,200.00 | 59,400.00 | 154.0K |
| 11:25 | 59,400.00 | 59,600.00 | 59,300.00 | 59,500.00 | 126.7K |
| 11:30 | 59,600.00 | 59,600.00 | 59,400.00 | 59,500.00 | 113.6K |
| 11:35 | 59,600.00 | 59,900.00 | 59,500.00 | 59,900.00 | 162.1K |
| 11:40 | 59,800.00 | 60,000.00 | 59,700.00 | 60,000.00 | 203.4K |
| 11:45 | 60,000.00 | 60,600.00 | 59,950.00 | 60,300.00 | 402.2K |
| 11:50 | 60,250.00 | 60,500.00 | 60,000.00 | 60,400.00 | 227.5K |
| 11:55 | 60,400.00 | 60,500.00 | 60,100.00 | 60,100.00 | 140.8K |
| 12:00 | 60,100.00 | 60,500.00 | 60,000.00 | 60,500.00 | 156.5K |
| 12:05 | 60,500.00 | 60,900.00 | 60,400.00 | 60,800.00 | 304.4K |
| 12:10 | 60,800.00 | 61,000.00 | 60,700.00 | 60,900.00 | 131.4K |
| 12:15 | 61,000.00 | 61,500.00 | 60,900.00 | 61,100.00 | 375.0K |
| 12:20 | 61,100.00 | 61,500.00 | 61,000.00 | 61,300.00 | 227.6K |
| 12:25 | 61,300.00 | 61,400.00 | 61,100.00 | 61,400.00 | 142.2K |
| 12:30 | 61,350.00 | 61,800.00 | 61,300.00 | 61,700.00 | 301.8K |
| 12:35 | 61,600.00 | 62,300.00 | 61,500.00 | 61,900.00 | 564.4K |
| 12:40 | 62,000.00 | 62,200.00 | 61,300.00 | 61,300.00 | 366.1K |
| 12:45 | 61,300.00 | 61,500.00 | 61,200.00 | 61,200.00 | 202.4K |
| 12:50 | 61,200.00 | 61,400.00 | 61,000.00 | 61,100.00 | 237.2K |
| 12:55 | 61,200.00 | 61,300.00 | 60,800.00 | 61,300.00 | 228.8K |
| 13:00 | 61,300.00 | 61,400.00 | 60,750.00 | 60,750.00 | 155.3K |
| 13:05 | 60,700.00 | 61,300.00 | 60,700.00 | 61,200.00 | 170.8K |
| 13:10 | 61,200.00 | 61,200.00 | 61,000.00 | 61,000.00 | 40.8K |
| 13:15 | 61,100.00 | 61,100.00 | 60,400.00 | 60,400.00 | 293.3K |
| 13:20 | 60,400.00 | 60,500.00 | 60,000.00 | 60,100.00 | 366.2K |
| 13:25 | 60,000.00 | 60,400.00 | 59,600.00 | 59,600.00 | 421.9K |
| 13:30 | 59,700.00 | 60,500.00 | 59,500.00 | 60,500.00 | 404.5K |
| 13:35 | 60,400.00 | 60,600.00 | 60,100.00 | 60,600.00 | 177.1K |
| 13:40 | 60,600.00 | 60,700.00 | 60,400.00 | 60,600.00 | 146.3K |
| 13:45 | 60,600.00 | 60,800.00 | 60,400.00 | 60,700.00 | 88.6K |
| 13:50 | 60,700.00 | 60,700.00 | 60,100.00 | 60,300.00 | 127.4K |
| 13:55 | 60,250.00 | 60,600.00 | 60,200.00 | 60,400.00 | 61.1K |
| 14:00 | 60,400.00 | 60,500.00 | 60,200.00 | 60,200.00 | 78.5K |
| 14:05 | 60,200.00 | 60,300.00 | 59,900.00 | 59,900.00 | 119.7K |
| 14:10 | 59,900.00 | 60,100.00 | 59,900.00 | 59,900.00 | 82.2K |
| 14:15 | 59,900.00 | 60,200.00 | 59,900.00 | 60,200.00 | 57.1K |
| 14:20 | 60,200.00 | 60,300.00 | 60,100.00 | 60,200.00 | 34.9K |
| 14:25 | 60,300.00 | 60,300.00 | 60,000.00 | 60,100.00 | 73.7K |
| 14:30 | 60,200.00 | 60,400.00 | 60,100.00 | 60,400.00 | 43.6K |
| 14:35 | 60,400.00 | 60,600.00 | 60,300.00 | 60,600.00 | 99.7K |
| 14:40 | 60,600.00 | 60,800.00 | 60,400.00 | 60,500.00 | 162.0K |
| 14:45 | 60,400.00 | 60,500.00 | 60,300.00 | 60,400.00 | 63.9K |
| 14:50 | 60,300.00 | 60,400.00 | 60,300.00 | 60,400.00 | 52.5K |
| 14:55 | 60,300.00 | 60,700.00 | 60,300.00 | 60,600.00 | 108.3K |
| 15:00 | 60,600.00 | 60,700.00 | 60,500.00 | 60,500.00 | 70.2K |
| 15:05 | 60,600.00 | 60,700.00 | 60,400.00 | 60,600.00 | 97.1K |
| 15:10 | 60,600.00 | 61,200.00 | 60,600.00 | 61,200.00 | 240.0K |
| 15:15 | 61,200.00 | 61,200.00 | 60,800.00 | 61,000.00 | 130.9K |
| 15:25 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 239.7K |