Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
64,800.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60,600.00 60,900.00 60,200.00 60,300.00 523.4K
09:05 60,600.00 60,700.00 59,500.00 59,900.00 537.9K
09:10 60,000.00 60,200.00 59,700.00 59,700.00 320.1K
09:15 59,700.00 60,000.00 59,500.00 59,700.00 243.8K
09:20 59,700.00 60,100.00 59,700.00 60,000.00 187.3K
09:25 59,900.00 60,100.00 59,800.00 60,000.00 145.3K
09:30 60,100.00 60,100.00 59,800.00 59,900.00 119.3K
09:35 59,900.00 60,400.00 59,900.00 60,300.00 129.2K
09:40 60,300.00 60,600.00 60,300.00 60,450.00 107.7K
09:45 60,400.00 60,400.00 60,000.00 60,200.00 106.9K
09:50 60,200.00 60,200.00 59,900.00 60,000.00 135.0K
09:55 60,000.00 60,000.00 59,800.00 59,900.00 93.3K
10:00 60,000.00 60,200.00 59,900.00 60,100.00 66.1K
10:05 60,100.00 60,200.00 59,600.00 59,600.00 161.7K
10:10 59,600.00 59,700.00 59,600.00 59,700.00 66.2K
10:15 59,800.00 59,900.00 59,700.00 59,800.00 78.9K
10:20 59,800.00 59,800.00 59,500.00 59,600.00 138.7K
10:25 59,600.00 59,800.00 59,500.00 59,800.00 92.4K
10:30 59,800.00 59,800.00 59,500.00 59,500.00 79.1K
10:35 59,600.00 59,800.00 59,500.00 59,700.00 44.9K
10:40 59,700.00 59,900.00 59,700.00 59,800.00 34.9K
10:45 59,800.00 60,100.00 59,700.00 60,000.00 63.2K
10:50 60,100.00 60,200.00 60,000.00 60,150.00 107.2K
10:55 60,100.00 60,200.00 60,100.00 60,150.00 43.4K
11:00 60,100.00 60,200.00 60,000.00 60,100.00 116.5K
11:05 60,100.00 60,200.00 59,900.00 59,900.00 90.2K
11:10 59,900.00 60,000.00 59,700.00 59,700.00 48.2K
11:15 59,800.00 59,800.00 59,700.00 59,800.00 33.0K
11:20 59,700.00 59,900.00 59,700.00 59,900.00 23.9K
11:25 59,900.00 60,000.00 59,800.00 59,900.00 57.0K
11:30 60,000.00 60,100.00 59,900.00 59,900.00 34.0K
11:35 59,900.00 60,000.00 59,800.00 59,800.00 23.0K
11:40 59,800.00 59,900.00 59,500.00 59,600.00 109.9K
11:45 59,700.00 59,700.00 59,400.00 59,500.00 156.0K
11:50 59,400.00 59,700.00 59,200.00 59,700.00 122.2K
11:55 59,600.00 59,800.00 59,600.00 59,700.00 37.1K
12:00 59,800.00 59,800.00 59,600.00 59,600.00 18.9K
12:05 59,600.00 59,900.00 59,600.00 59,600.00 52.6K
12:10 59,600.00 59,800.00 59,600.00 59,800.00 28.3K
12:15 59,800.00 59,800.00 59,700.00 59,800.00 16.5K
12:20 59,700.00 59,800.00 59,700.00 59,800.00 20.3K
12:25 59,700.00 59,800.00 59,700.00 59,800.00 15.9K
12:30 59,700.00 59,800.00 59,600.00 59,600.00 40.6K
12:35 59,600.00 59,600.00 59,500.00 59,500.00 15.7K
12:40 59,500.00 59,700.00 59,500.00 59,700.00 70.9K
12:45 59,700.00 59,800.00 59,700.00 59,700.00 20.3K
12:50 59,700.00 59,800.00 59,600.00 59,600.00 28.4K
12:55 59,600.00 59,700.00 59,500.00 59,500.00 28.1K
13:00 59,500.00 59,700.00 59,500.00 59,600.00 27.6K
13:05 59,600.00 59,700.00 59,500.00 59,700.00 30.5K
13:10 59,700.00 59,700.00 59,600.00 59,700.00 14.4K
13:15 59,700.00 59,900.00 59,600.00 59,900.00 60.5K
13:20 59,850.00 60,000.00 59,800.00 59,900.00 47.6K
13:25 59,900.00 60,000.00 59,900.00 59,900.00 25.1K
13:30 60,000.00 60,000.00 59,900.00 59,900.00 68.0K
13:35 59,900.00 59,900.00 59,700.00 59,700.00 35.3K
13:40 59,700.00 60,300.00 59,700.00 60,200.00 161.8K
13:45 60,200.00 60,400.00 60,100.00 60,100.00 123.2K
13:50 60,200.00 60,200.00 59,900.00 60,000.00 60.3K
13:55 60,000.00 60,000.00 59,800.00 59,950.00 42.9K
14:00 59,900.00 60,200.00 59,900.00 60,100.00 52.3K
14:05 60,200.00 60,500.00 60,100.00 60,500.00 111.4K
14:10 60,500.00 60,500.00 60,200.00 60,300.00 165.6K
14:15 60,350.00 60,600.00 60,300.00 60,500.00 117.7K
14:20 60,600.00 60,700.00 60,500.00 60,600.00 162.9K
14:25 60,600.00 60,700.00 60,300.00 60,350.00 105.9K
14:30 60,300.00 60,500.00 60,300.00 60,500.00 53.4K
14:35 60,500.00 60,600.00 60,400.00 60,600.00 37.1K
14:40 60,500.00 61,000.00 60,500.00 61,000.00 230.5K
14:45 61,000.00 61,000.00 60,700.00 60,700.00 97.6K
14:50 60,700.00 61,200.00 60,700.00 61,200.00 164.8K
14:55 61,200.00 61,200.00 60,800.00 61,200.00 164.6K
15:00 61,100.00 61,300.00 61,000.00 61,200.00 158.3K
15:05 61,200.00 61,500.00 61,100.00 61,300.00 270.6K
15:10 61,400.00 61,400.00 61,200.00 61,200.00 141.8K
15:15 61,200.00 61,300.00 61,000.00 61,100.00 119.6K
15:25 61,000.00 61,000.00 61,000.00 61,000.00 309.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available