64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70,100.00 | 71,200.00 | 69,700.00 | 71,200.00 | 1,382.3K |
| 09:05 | 71,200.00 | 72,100.00 | 70,700.00 | 71,800.00 | 1,187.6K |
| 09:10 | 71,800.00 | 72,200.00 | 70,600.00 | 70,600.00 | 780.6K |
| 09:15 | 70,600.00 | 70,800.00 | 69,000.00 | 69,100.00 | 881.7K |
| 09:20 | 69,000.00 | 69,600.00 | 68,500.00 | 68,900.00 | 607.6K |
| 09:25 | 68,700.00 | 69,000.00 | 68,100.00 | 68,100.00 | 550.0K |
| 09:30 | 68,000.00 | 69,300.00 | 68,000.00 | 69,300.00 | 340.0K |
| 09:35 | 69,300.00 | 69,400.00 | 68,800.00 | 68,800.00 | 276.6K |
| 09:40 | 68,800.00 | 69,100.00 | 68,600.00 | 68,900.00 | 119.2K |
| 09:45 | 69,000.00 | 69,200.00 | 68,700.00 | 68,800.00 | 141.8K |
| 09:50 | 68,800.00 | 68,900.00 | 68,300.00 | 68,900.00 | 211.0K |
| 09:55 | 68,900.00 | 68,900.00 | 68,500.00 | 68,700.00 | 80.0K |
| 10:00 | 68,700.00 | 69,100.00 | 68,700.00 | 68,800.00 | 78.5K |
| 10:05 | 68,800.00 | 69,000.00 | 68,700.00 | 68,900.00 | 69.2K |
| 10:10 | 68,900.00 | 69,200.00 | 68,700.00 | 69,200.00 | 89.7K |
| 10:15 | 69,200.00 | 69,300.00 | 68,700.00 | 68,800.00 | 118.9K |
| 10:20 | 68,800.00 | 68,800.00 | 68,400.00 | 68,400.00 | 148.2K |
| 10:25 | 68,500.00 | 68,500.00 | 68,100.00 | 68,300.00 | 175.6K |
| 10:30 | 68,300.00 | 68,400.00 | 68,200.00 | 68,200.00 | 82.4K |
| 10:35 | 68,200.00 | 68,300.00 | 67,900.00 | 68,100.00 | 194.8K |
| 10:40 | 68,100.00 | 68,200.00 | 68,100.00 | 68,100.00 | 34.2K |
| 10:45 | 68,100.00 | 68,200.00 | 67,500.00 | 67,700.00 | 362.8K |
| 10:50 | 67,600.00 | 67,800.00 | 67,400.00 | 67,500.00 | 95.5K |
| 10:55 | 67,500.00 | 67,600.00 | 67,200.00 | 67,600.00 | 267.0K |
| 11:00 | 67,600.00 | 67,700.00 | 67,400.00 | 67,500.00 | 77.9K |
| 11:05 | 67,400.00 | 67,900.00 | 67,400.00 | 67,700.00 | 79.3K |
| 11:10 | 67,700.00 | 67,800.00 | 67,300.00 | 67,600.00 | 79.3K |
| 11:15 | 67,600.00 | 67,700.00 | 67,300.00 | 67,600.00 | 54.5K |
| 11:20 | 67,600.00 | 67,700.00 | 67,500.00 | 67,500.00 | 45.7K |
| 11:25 | 67,500.00 | 67,600.00 | 67,300.00 | 67,500.00 | 72.2K |
| 11:30 | 67,500.00 | 67,900.00 | 67,500.00 | 67,700.00 | 69.7K |
| 11:35 | 67,700.00 | 67,700.00 | 67,400.00 | 67,400.00 | 56.2K |
| 11:40 | 67,400.00 | 67,500.00 | 67,200.00 | 67,300.00 | 93.1K |
| 11:45 | 67,200.00 | 67,200.00 | 66,900.00 | 67,100.00 | 230.4K |
| 11:50 | 67,100.00 | 67,300.00 | 67,000.00 | 67,000.00 | 72.7K |
| 11:55 | 67,000.00 | 67,200.00 | 66,800.00 | 67,100.00 | 76.3K |
| 12:00 | 67,100.00 | 67,200.00 | 67,000.00 | 67,200.00 | 40.7K |
| 12:05 | 67,300.00 | 67,600.00 | 67,200.00 | 67,500.00 | 51.5K |
| 12:10 | 67,500.00 | 67,500.00 | 67,300.00 | 67,300.00 | 41.4K |
| 12:15 | 67,400.00 | 67,400.00 | 67,200.00 | 67,300.00 | 28.8K |
| 12:20 | 67,300.00 | 67,600.00 | 67,200.00 | 67,500.00 | 41.5K |
| 12:25 | 67,500.00 | 67,800.00 | 67,500.00 | 67,800.00 | 65.1K |
| 12:30 | 67,800.00 | 68,000.00 | 67,700.00 | 67,900.00 | 75.2K |
| 12:35 | 67,850.00 | 68,100.00 | 67,850.00 | 68,000.00 | 116.2K |
| 12:40 | 67,900.00 | 68,100.00 | 67,700.00 | 68,100.00 | 61.1K |
| 12:45 | 68,000.00 | 68,300.00 | 67,900.00 | 68,200.00 | 112.0K |
| 12:50 | 68,300.00 | 68,300.00 | 67,900.00 | 68,200.00 | 50.8K |
| 12:55 | 68,200.00 | 68,400.00 | 68,200.00 | 68,300.00 | 34.1K |
| 13:00 | 68,300.00 | 68,300.00 | 67,900.00 | 67,900.00 | 54.6K |
| 13:05 | 67,900.00 | 68,300.00 | 67,800.00 | 68,200.00 | 77.4K |
| 13:10 | 68,300.00 | 68,500.00 | 68,300.00 | 68,500.00 | 109.8K |
| 13:15 | 68,500.00 | 68,800.00 | 68,300.00 | 68,800.00 | 117.5K |
| 13:20 | 68,700.00 | 68,800.00 | 68,200.00 | 68,400.00 | 151.9K |
| 13:25 | 68,400.00 | 68,500.00 | 68,100.00 | 68,100.00 | 45.6K |
| 13:30 | 68,100.00 | 68,200.00 | 67,700.00 | 67,800.00 | 71.3K |
| 13:35 | 67,800.00 | 68,200.00 | 67,800.00 | 68,000.00 | 91.1K |
| 13:40 | 68,000.00 | 68,200.00 | 67,900.00 | 67,900.00 | 35.7K |
| 13:45 | 68,000.00 | 68,000.00 | 67,900.00 | 68,000.00 | 15.7K |
| 13:50 | 68,000.00 | 68,000.00 | 67,900.00 | 67,900.00 | 22.1K |
| 13:55 | 68,000.00 | 68,000.00 | 67,700.00 | 67,900.00 | 55.6K |
| 14:00 | 67,900.00 | 68,000.00 | 67,700.00 | 68,000.00 | 50.1K |
| 14:05 | 67,900.00 | 68,200.00 | 67,900.00 | 68,000.00 | 40.7K |
| 14:10 | 68,000.00 | 68,200.00 | 68,000.00 | 68,150.00 | 31.2K |
| 14:15 | 68,050.00 | 68,200.00 | 68,000.00 | 68,100.00 | 26.6K |
| 14:20 | 68,200.00 | 68,400.00 | 68,200.00 | 68,400.00 | 58.8K |
| 14:25 | 68,400.00 | 68,400.00 | 68,300.00 | 68,300.00 | 26.8K |
| 14:30 | 68,300.00 | 68,600.00 | 68,300.00 | 68,600.00 | 91.7K |
| 14:35 | 68,500.00 | 68,800.00 | 68,500.00 | 68,600.00 | 196.1K |
| 14:40 | 68,600.00 | 68,800.00 | 68,300.00 | 68,400.00 | 116.9K |
| 14:45 | 68,300.00 | 68,400.00 | 68,300.00 | 68,400.00 | 44.6K |
| 14:50 | 68,300.00 | 68,500.00 | 68,200.00 | 68,400.00 | 49.7K |
| 14:55 | 68,500.00 | 68,500.00 | 68,200.00 | 68,300.00 | 60.0K |
| 15:00 | 68,300.00 | 68,400.00 | 68,200.00 | 68,300.00 | 34.1K |
| 15:05 | 68,300.00 | 68,400.00 | 68,300.00 | 68,400.00 | 69.4K |
| 15:10 | 68,300.00 | 68,500.00 | 68,300.00 | 68,400.00 | 135.1K |
| 15:15 | 68,400.00 | 68,400.00 | 68,300.00 | 68,300.00 | 45.4K |
| 15:25 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 369.4K |