64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68,200.00 | 69,300.00 | 68,100.00 | 68,600.00 | 780.5K |
| 09:05 | 68,600.00 | 69,100.00 | 68,600.00 | 68,800.00 | 273.0K |
| 09:10 | 68,700.00 | 69,100.00 | 68,400.00 | 68,900.00 | 249.8K |
| 09:15 | 68,900.00 | 69,300.00 | 68,800.00 | 69,000.00 | 215.5K |
| 09:20 | 69,000.00 | 69,100.00 | 68,800.00 | 68,800.00 | 123.9K |
| 09:25 | 68,800.00 | 68,900.00 | 68,800.00 | 68,900.00 | 89.2K |
| 09:30 | 68,800.00 | 69,100.00 | 68,800.00 | 68,900.00 | 79.6K |
| 09:35 | 68,900.00 | 68,900.00 | 68,700.00 | 68,900.00 | 68.8K |
| 09:40 | 68,800.00 | 68,800.00 | 68,300.00 | 68,400.00 | 176.4K |
| 09:45 | 68,400.00 | 68,500.00 | 68,100.00 | 68,100.00 | 172.6K |
| 09:50 | 68,200.00 | 68,200.00 | 67,700.00 | 67,800.00 | 179.7K |
| 09:55 | 67,800.00 | 68,000.00 | 67,600.00 | 67,700.00 | 148.4K |
| 10:00 | 67,600.00 | 68,000.00 | 67,600.00 | 67,700.00 | 80.3K |
| 10:05 | 67,800.00 | 68,100.00 | 67,750.00 | 68,100.00 | 44.5K |
| 10:10 | 68,000.00 | 68,200.00 | 67,700.00 | 67,900.00 | 102.5K |
| 10:15 | 67,800.00 | 68,000.00 | 67,700.00 | 67,700.00 | 52.8K |
| 10:20 | 67,900.00 | 68,000.00 | 67,700.00 | 67,700.00 | 65.1K |
| 10:25 | 67,700.00 | 68,100.00 | 67,700.00 | 67,900.00 | 98.7K |
| 10:30 | 68,000.00 | 68,000.00 | 67,900.00 | 67,900.00 | 20.4K |
| 10:35 | 68,000.00 | 68,100.00 | 67,900.00 | 67,900.00 | 45.9K |
| 10:40 | 67,900.00 | 68,100.00 | 67,900.00 | 67,950.00 | 33.5K |
| 10:45 | 67,950.00 | 68,100.00 | 67,900.00 | 67,900.00 | 42.0K |
| 10:50 | 67,900.00 | 68,000.00 | 67,900.00 | 67,900.00 | 27.1K |
| 10:55 | 67,900.00 | 68,000.00 | 67,700.00 | 67,800.00 | 94.7K |
| 11:00 | 67,700.00 | 67,800.00 | 67,600.00 | 67,650.00 | 78.8K |
| 11:05 | 67,700.00 | 67,800.00 | 67,600.00 | 67,800.00 | 65.5K |
| 11:10 | 67,700.00 | 67,800.00 | 67,600.00 | 67,600.00 | 52.9K |
| 11:15 | 67,700.00 | 67,800.00 | 67,600.00 | 67,700.00 | 43.6K |
| 11:20 | 67,700.00 | 67,700.00 | 67,200.00 | 67,200.00 | 272.8K |
| 11:25 | 67,200.00 | 67,400.00 | 67,100.00 | 67,300.00 | 196.1K |
| 11:30 | 67,300.00 | 67,500.00 | 67,300.00 | 67,400.00 | 46.5K |
| 11:35 | 67,400.00 | 67,400.00 | 67,200.00 | 67,200.00 | 51.7K |
| 11:40 | 67,250.00 | 67,300.00 | 67,000.00 | 67,000.00 | 96.2K |
| 11:45 | 67,000.00 | 67,200.00 | 67,000.00 | 67,200.00 | 119.3K |
| 11:50 | 67,200.00 | 67,200.00 | 66,800.00 | 66,800.00 | 155.1K |
| 11:55 | 66,800.00 | 67,000.00 | 66,700.00 | 66,800.00 | 109.1K |
| 12:00 | 66,800.00 | 66,900.00 | 66,700.00 | 66,800.00 | 74.7K |
| 12:05 | 66,800.00 | 66,900.00 | 66,800.00 | 66,900.00 | 23.5K |
| 12:10 | 66,900.00 | 67,000.00 | 66,800.00 | 67,000.00 | 63.4K |
| 12:15 | 67,100.00 | 67,200.00 | 67,000.00 | 67,100.00 | 69.3K |
| 12:20 | 67,100.00 | 67,200.00 | 67,000.00 | 67,200.00 | 26.5K |
| 12:25 | 67,200.00 | 67,200.00 | 66,900.00 | 67,000.00 | 42.7K |
| 12:30 | 67,000.00 | 67,100.00 | 66,900.00 | 67,000.00 | 15.3K |
| 12:35 | 67,100.00 | 67,100.00 | 67,000.00 | 67,100.00 | 19.9K |
| 12:40 | 67,000.00 | 67,100.00 | 66,900.00 | 66,900.00 | 33.4K |
| 12:45 | 66,900.00 | 67,000.00 | 66,800.00 | 66,900.00 | 34.2K |
| 12:50 | 66,900.00 | 67,000.00 | 66,800.00 | 66,950.00 | 42.1K |
| 12:55 | 66,900.00 | 67,000.00 | 66,800.00 | 67,000.00 | 33.4K |
| 13:00 | 66,900.00 | 67,000.00 | 66,800.00 | 66,900.00 | 29.0K |
| 13:05 | 66,800.00 | 66,900.00 | 66,700.00 | 66,800.00 | 94.2K |
| 13:10 | 66,800.00 | 66,800.00 | 66,500.00 | 66,600.00 | 240.0K |
| 13:15 | 66,500.00 | 66,600.00 | 66,100.00 | 66,300.00 | 214.4K |
| 13:20 | 66,300.00 | 66,400.00 | 66,100.00 | 66,100.00 | 131.2K |
| 13:25 | 66,100.00 | 66,200.00 | 65,700.00 | 66,100.00 | 335.7K |
| 13:30 | 66,000.00 | 66,000.00 | 65,750.00 | 65,850.00 | 124.3K |
| 13:35 | 65,800.00 | 66,000.00 | 65,800.00 | 65,900.00 | 73.4K |
| 13:40 | 66,000.00 | 66,000.00 | 65,700.00 | 65,900.00 | 109.9K |
| 13:45 | 65,800.00 | 66,300.00 | 65,800.00 | 65,900.00 | 130.6K |
| 13:50 | 65,900.00 | 66,000.00 | 65,800.00 | 65,900.00 | 52.8K |
| 13:55 | 65,800.00 | 65,900.00 | 65,700.00 | 65,700.00 | 79.1K |
| 14:00 | 65,700.00 | 65,800.00 | 65,500.00 | 65,500.00 | 112.4K |
| 14:05 | 65,600.00 | 65,600.00 | 65,200.00 | 65,500.00 | 326.2K |
| 14:10 | 65,400.00 | 65,600.00 | 65,300.00 | 65,300.00 | 156.1K |
| 14:15 | 65,300.00 | 65,300.00 | 65,000.00 | 65,100.00 | 288.7K |
| 14:20 | 65,100.00 | 65,200.00 | 64,500.00 | 64,600.00 | 274.0K |
| 14:25 | 64,600.00 | 64,800.00 | 64,200.00 | 64,700.00 | 369.0K |
| 14:30 | 64,700.00 | 64,700.00 | 63,900.00 | 63,900.00 | 414.6K |
| 14:35 | 64,000.00 | 64,000.00 | 62,800.00 | 63,200.00 | 971.9K |
| 14:40 | 63,200.00 | 63,500.00 | 62,500.00 | 63,000.00 | 620.7K |
| 14:45 | 62,900.00 | 63,300.00 | 62,300.00 | 62,800.00 | 587.9K |
| 14:50 | 62,800.00 | 63,300.00 | 62,800.00 | 63,200.00 | 329.1K |
| 14:55 | 63,200.00 | 63,300.00 | 62,800.00 | 62,900.00 | 258.4K |
| 15:00 | 62,800.00 | 63,000.00 | 62,400.00 | 62,400.00 | 395.3K |
| 15:05 | 62,400.00 | 62,600.00 | 62,000.00 | 62,100.00 | 910.1K |
| 15:10 | 62,100.00 | 62,800.00 | 61,700.00 | 62,700.00 | 654.5K |
| 15:15 | 62,700.00 | 62,900.00 | 62,300.00 | 62,500.00 | 349.9K |
| 15:25 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 463.8K |