64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58,800.00 | 59,700.00 | 58,800.00 | 59,700.00 | 713.9K |
| 09:05 | 59,700.00 | 60,200.00 | 59,600.00 | 59,800.00 | 438.9K |
| 09:10 | 59,700.00 | 60,200.00 | 59,500.00 | 60,000.00 | 214.3K |
| 09:15 | 60,000.00 | 60,000.00 | 59,700.00 | 60,000.00 | 99.2K |
| 09:20 | 60,000.00 | 60,500.00 | 59,900.00 | 60,300.00 | 186.6K |
| 09:25 | 60,300.00 | 60,400.00 | 59,900.00 | 60,100.00 | 106.7K |
| 09:30 | 60,100.00 | 60,300.00 | 59,900.00 | 60,300.00 | 105.4K |
| 09:35 | 60,300.00 | 60,400.00 | 60,100.00 | 60,200.00 | 55.7K |
| 09:40 | 60,200.00 | 60,900.00 | 60,100.00 | 60,800.00 | 229.6K |
| 09:45 | 60,900.00 | 61,100.00 | 60,600.00 | 61,000.00 | 199.5K |
| 09:50 | 61,000.00 | 61,000.00 | 60,600.00 | 60,600.00 | 108.4K |
| 09:55 | 60,600.00 | 61,100.00 | 60,600.00 | 60,900.00 | 116.5K |
| 10:00 | 60,800.00 | 60,900.00 | 60,300.00 | 60,500.00 | 107.5K |
| 10:05 | 60,400.00 | 60,400.00 | 60,100.00 | 60,100.00 | 109.4K |
| 10:10 | 60,100.00 | 60,200.00 | 60,000.00 | 60,050.00 | 98.9K |
| 10:15 | 60,000.00 | 60,300.00 | 60,000.00 | 60,200.00 | 38.2K |
| 10:20 | 60,200.00 | 60,200.00 | 59,600.00 | 59,700.00 | 126.5K |
| 10:25 | 59,700.00 | 60,000.00 | 59,500.00 | 59,800.00 | 103.6K |
| 10:30 | 59,800.00 | 59,800.00 | 59,600.00 | 59,600.00 | 91.5K |
| 10:35 | 59,600.00 | 59,700.00 | 59,400.00 | 59,500.00 | 139.5K |
| 10:40 | 59,400.00 | 59,600.00 | 59,400.00 | 59,500.00 | 66.2K |
| 10:45 | 59,400.00 | 59,500.00 | 59,200.00 | 59,400.00 | 66.0K |
| 10:50 | 59,400.00 | 59,700.00 | 59,400.00 | 59,700.00 | 55.2K |
| 10:55 | 59,600.00 | 59,700.00 | 59,400.00 | 59,400.00 | 71.4K |
| 11:00 | 59,400.00 | 59,700.00 | 59,400.00 | 59,500.00 | 28.6K |
| 11:05 | 59,500.00 | 59,900.00 | 59,500.00 | 59,700.00 | 64.1K |
| 11:10 | 59,800.00 | 60,100.00 | 59,700.00 | 60,000.00 | 52.3K |
| 11:15 | 59,900.00 | 60,200.00 | 59,900.00 | 60,100.00 | 28.9K |
| 11:20 | 60,100.00 | 60,200.00 | 60,000.00 | 60,100.00 | 51.3K |
| 11:25 | 60,000.00 | 60,400.00 | 60,000.00 | 60,300.00 | 99.4K |
| 11:30 | 60,200.00 | 60,400.00 | 60,100.00 | 60,200.00 | 36.1K |
| 11:35 | 60,200.00 | 60,400.00 | 60,100.00 | 60,400.00 | 25.9K |
| 11:40 | 60,300.00 | 60,400.00 | 60,200.00 | 60,200.00 | 26.3K |
| 11:45 | 60,100.00 | 60,300.00 | 60,100.00 | 60,200.00 | 17.3K |
| 11:50 | 60,100.00 | 60,300.00 | 60,100.00 | 60,100.00 | 21.9K |
| 11:55 | 60,100.00 | 60,200.00 | 60,000.00 | 60,100.00 | 19.0K |
| 12:00 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 14.7K |
| 12:05 | 60,100.00 | 60,200.00 | 60,000.00 | 60,200.00 | 21.0K |
| 12:10 | 60,100.00 | 60,200.00 | 60,000.00 | 60,000.00 | 16.8K |
| 12:15 | 60,100.00 | 60,100.00 | 60,000.00 | 60,100.00 | 20.2K |
| 12:20 | 60,100.00 | 60,100.00 | 60,000.00 | 60,100.00 | 10.0K |
| 12:25 | 60,100.00 | 60,200.00 | 60,000.00 | 60,200.00 | 32.8K |
| 12:30 | 60,100.00 | 60,200.00 | 60,100.00 | 60,150.00 | 10.2K |
| 12:35 | 60,200.00 | 60,200.00 | 60,000.00 | 60,000.00 | 19.2K |
| 12:40 | 60,100.00 | 60,200.00 | 60,000.00 | 60,200.00 | 16.1K |
| 12:45 | 60,100.00 | 60,200.00 | 60,100.00 | 60,150.00 | 4.7K |
| 12:50 | 60,150.00 | 60,300.00 | 60,100.00 | 60,150.00 | 41.9K |
| 12:55 | 60,200.00 | 60,300.00 | 60,100.00 | 60,200.00 | 21.0K |
| 13:00 | 60,300.00 | 60,400.00 | 60,200.00 | 60,400.00 | 32.7K |
| 13:05 | 60,400.00 | 60,500.00 | 60,300.00 | 60,400.00 | 42.5K |
| 13:10 | 60,300.00 | 60,500.00 | 60,300.00 | 60,400.00 | 38.0K |
| 13:15 | 60,400.00 | 60,800.00 | 60,400.00 | 60,800.00 | 121.9K |
| 13:20 | 60,800.00 | 60,800.00 | 60,600.00 | 60,650.00 | 83.3K |
| 13:25 | 60,600.00 | 61,000.00 | 60,600.00 | 60,800.00 | 171.4K |
| 13:30 | 60,900.00 | 60,900.00 | 60,700.00 | 60,800.00 | 42.8K |
| 13:35 | 60,800.00 | 60,900.00 | 60,800.00 | 60,800.00 | 22.6K |
| 13:40 | 60,800.00 | 61,200.00 | 60,800.00 | 61,100.00 | 184.2K |
| 13:45 | 61,200.00 | 61,600.00 | 61,150.00 | 61,350.00 | 251.3K |
| 13:50 | 61,400.00 | 61,600.00 | 61,300.00 | 61,400.00 | 125.8K |
| 13:55 | 61,500.00 | 61,800.00 | 61,400.00 | 61,600.00 | 216.5K |
| 14:00 | 61,600.00 | 62,450.00 | 61,600.00 | 62,100.00 | 341.1K |
| 14:05 | 62,200.00 | 62,400.00 | 62,000.00 | 62,200.00 | 190.7K |
| 14:10 | 62,200.00 | 62,300.00 | 61,900.00 | 62,200.00 | 171.2K |
| 14:15 | 62,300.00 | 62,800.00 | 62,300.00 | 62,800.00 | 253.1K |
| 14:20 | 62,700.00 | 62,900.00 | 62,500.00 | 62,700.00 | 272.3K |
| 14:25 | 62,800.00 | 63,000.00 | 62,500.00 | 63,000.00 | 189.3K |
| 14:30 | 63,000.00 | 63,100.00 | 62,900.00 | 63,000.00 | 265.4K |
| 14:35 | 62,900.00 | 63,100.00 | 62,600.00 | 62,700.00 | 202.5K |
| 14:40 | 62,800.00 | 62,900.00 | 62,500.00 | 62,900.00 | 114.7K |
| 14:45 | 62,900.00 | 63,000.00 | 62,700.00 | 62,800.00 | 131.9K |
| 14:50 | 62,800.00 | 62,900.00 | 62,700.00 | 62,800.00 | 80.1K |
| 14:55 | 62,800.00 | 62,900.00 | 62,600.00 | 62,900.00 | 117.5K |
| 15:00 | 62,900.00 | 63,000.00 | 62,650.00 | 63,000.00 | 108.6K |
| 15:05 | 63,000.00 | 63,400.00 | 62,900.00 | 63,300.00 | 297.2K |
| 15:10 | 63,400.00 | 63,500.00 | 63,100.00 | 63,100.00 | 223.2K |
| 15:15 | 63,300.00 | 63,400.00 | 63,100.00 | 63,300.00 | 127.0K |
| 15:25 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 307.7K |