64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65,200.00 | 65,200.00 | 63,900.00 | 63,900.00 | 755.3K |
| 09:05 | 63,800.00 | 63,900.00 | 62,900.00 | 63,100.00 | 582.6K |
| 09:10 | 63,100.00 | 63,400.00 | 62,600.00 | 63,400.00 | 474.8K |
| 09:15 | 63,400.00 | 63,700.00 | 63,400.00 | 63,550.00 | 179.3K |
| 09:20 | 63,500.00 | 64,000.00 | 63,500.00 | 63,900.00 | 168.4K |
| 09:25 | 63,850.00 | 64,200.00 | 63,800.00 | 63,800.00 | 153.8K |
| 09:30 | 63,800.00 | 64,100.00 | 63,700.00 | 64,100.00 | 111.6K |
| 09:35 | 64,100.00 | 64,100.00 | 63,600.00 | 63,800.00 | 121.4K |
| 09:40 | 63,800.00 | 63,800.00 | 63,600.00 | 63,600.00 | 29.9K |
| 09:45 | 63,700.00 | 63,700.00 | 63,600.00 | 63,700.00 | 34.2K |
| 09:50 | 63,700.00 | 63,700.00 | 63,300.00 | 63,400.00 | 99.0K |
| 09:55 | 63,400.00 | 63,500.00 | 63,300.00 | 63,500.00 | 119.8K |
| 10:00 | 63,600.00 | 63,800.00 | 63,500.00 | 63,800.00 | 66.8K |
| 10:05 | 63,800.00 | 63,900.00 | 63,600.00 | 63,700.00 | 68.1K |
| 10:10 | 63,800.00 | 63,800.00 | 63,500.00 | 63,550.00 | 42.1K |
| 10:15 | 63,550.00 | 63,600.00 | 63,300.00 | 63,400.00 | 42.9K |
| 10:20 | 63,350.00 | 63,400.00 | 63,200.00 | 63,200.00 | 70.1K |
| 10:25 | 63,200.00 | 63,200.00 | 63,000.00 | 63,000.00 | 95.1K |
| 10:30 | 63,050.00 | 63,300.00 | 62,900.00 | 63,200.00 | 146.5K |
| 10:35 | 63,200.00 | 63,300.00 | 62,900.00 | 63,200.00 | 103.5K |
| 10:40 | 63,100.00 | 63,200.00 | 62,900.00 | 62,900.00 | 50.1K |
| 10:45 | 62,900.00 | 63,000.00 | 62,700.00 | 62,850.00 | 121.4K |
| 10:50 | 62,850.00 | 63,000.00 | 62,800.00 | 63,000.00 | 28.8K |
| 10:55 | 63,000.00 | 63,000.00 | 62,900.00 | 63,000.00 | 27.2K |
| 11:00 | 62,900.00 | 63,200.00 | 62,900.00 | 63,200.00 | 53.0K |
| 11:05 | 63,200.00 | 63,300.00 | 62,900.00 | 62,900.00 | 67.2K |
| 11:10 | 62,900.00 | 63,100.00 | 62,900.00 | 63,100.00 | 49.3K |
| 11:15 | 63,100.00 | 63,100.00 | 63,000.00 | 63,000.00 | 34.6K |
| 11:20 | 63,050.00 | 63,100.00 | 63,000.00 | 63,100.00 | 16.1K |
| 11:25 | 63,000.00 | 63,200.00 | 63,000.00 | 63,100.00 | 29.0K |
| 11:30 | 63,200.00 | 63,200.00 | 63,100.00 | 63,200.00 | 8.8K |
| 11:35 | 63,100.00 | 63,300.00 | 63,100.00 | 63,300.00 | 37.9K |
| 11:40 | 63,200.00 | 63,300.00 | 63,000.00 | 63,100.00 | 47.0K |
| 11:45 | 63,200.00 | 63,200.00 | 63,100.00 | 63,150.00 | 17.7K |
| 11:50 | 63,100.00 | 63,200.00 | 63,100.00 | 63,100.00 | 23.0K |
| 11:55 | 63,100.00 | 63,200.00 | 63,100.00 | 63,200.00 | 9.7K |
| 12:00 | 63,200.00 | 63,300.00 | 63,100.00 | 63,200.00 | 27.9K |
| 12:05 | 63,200.00 | 63,300.00 | 63,150.00 | 63,150.00 | 25.0K |
| 12:10 | 63,150.00 | 63,200.00 | 63,000.00 | 63,050.00 | 52.8K |
| 12:15 | 63,000.00 | 63,100.00 | 62,900.00 | 63,000.00 | 58.3K |
| 12:20 | 63,050.00 | 63,300.00 | 63,000.00 | 63,300.00 | 41.0K |
| 12:25 | 63,200.00 | 63,350.00 | 63,200.00 | 63,300.00 | 39.5K |
| 12:30 | 63,400.00 | 63,400.00 | 63,300.00 | 63,400.00 | 10.3K |
| 12:35 | 63,400.00 | 63,400.00 | 63,300.00 | 63,400.00 | 35.2K |
| 12:40 | 63,500.00 | 63,800.00 | 63,400.00 | 63,800.00 | 70.1K |
| 12:45 | 63,800.00 | 63,800.00 | 63,500.00 | 63,700.00 | 56.6K |
| 12:50 | 63,700.00 | 63,800.00 | 63,600.00 | 63,800.00 | 46.9K |
| 12:55 | 63,700.00 | 63,800.00 | 63,500.00 | 63,700.00 | 34.9K |
| 13:00 | 63,600.00 | 63,800.00 | 63,600.00 | 63,800.00 | 31.2K |
| 13:05 | 63,700.00 | 63,800.00 | 63,700.00 | 63,800.00 | 36.5K |
| 13:10 | 63,700.00 | 64,000.00 | 63,500.00 | 63,600.00 | 159.1K |
| 13:15 | 63,600.00 | 63,900.00 | 63,500.00 | 63,700.00 | 40.3K |
| 13:20 | 63,700.00 | 63,800.00 | 63,600.00 | 63,600.00 | 23.7K |
| 13:25 | 63,600.00 | 63,700.00 | 63,600.00 | 63,600.00 | 8.8K |
| 13:30 | 63,600.00 | 63,700.00 | 63,500.00 | 63,500.00 | 75.2K |
| 13:35 | 63,500.00 | 63,500.00 | 63,300.00 | 63,400.00 | 28.7K |
| 13:40 | 63,400.00 | 63,600.00 | 63,300.00 | 63,500.00 | 30.0K |
| 13:45 | 63,600.00 | 63,600.00 | 63,400.00 | 63,500.00 | 55.9K |
| 13:50 | 63,400.00 | 63,600.00 | 63,400.00 | 63,500.00 | 38.6K |
| 13:55 | 63,600.00 | 63,900.00 | 63,500.00 | 63,900.00 | 89.6K |
| 14:00 | 63,800.00 | 64,100.00 | 63,700.00 | 64,100.00 | 111.2K |
| 14:05 | 64,000.00 | 64,100.00 | 63,600.00 | 63,700.00 | 91.0K |
| 14:10 | 63,600.00 | 63,900.00 | 63,600.00 | 63,900.00 | 47.3K |
| 14:15 | 63,800.00 | 63,900.00 | 63,700.00 | 63,800.00 | 24.9K |
| 14:20 | 63,700.00 | 63,800.00 | 63,500.00 | 63,500.00 | 67.9K |
| 14:25 | 63,600.00 | 63,700.00 | 63,500.00 | 63,700.00 | 45.9K |
| 14:30 | 63,600.00 | 63,700.00 | 63,600.00 | 63,600.00 | 27.3K |
| 14:35 | 63,600.00 | 63,700.00 | 63,500.00 | 63,600.00 | 80.4K |
| 14:40 | 63,600.00 | 63,700.00 | 63,600.00 | 63,650.00 | 37.2K |
| 14:45 | 63,600.00 | 63,700.00 | 63,500.00 | 63,600.00 | 50.8K |
| 14:50 | 63,600.00 | 63,700.00 | 63,500.00 | 63,500.00 | 28.2K |
| 14:55 | 63,600.00 | 63,600.00 | 63,400.00 | 63,600.00 | 67.6K |
| 15:00 | 63,500.00 | 63,600.00 | 63,300.00 | 63,400.00 | 88.1K |
| 15:05 | 63,400.00 | 63,500.00 | 63,300.00 | 63,400.00 | 67.3K |
| 15:10 | 63,400.00 | 63,500.00 | 63,300.00 | 63,350.00 | 55.0K |
| 15:15 | 63,400.00 | 63,500.00 | 63,350.00 | 63,500.00 | 105.8K |
| 15:25 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 955.2K |