64,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,500.00 | 63,700.00 | 63,000.00 | 63,300.00 | 385.1K |
| 09:05 | 63,300.00 | 63,400.00 | 62,900.00 | 63,000.00 | 183.1K |
| 09:10 | 63,100.00 | 63,100.00 | 62,500.00 | 62,700.00 | 318.6K |
| 09:15 | 62,700.00 | 63,000.00 | 62,600.00 | 62,700.00 | 137.4K |
| 09:20 | 62,600.00 | 62,700.00 | 61,800.00 | 61,900.00 | 435.5K |
| 09:25 | 62,000.00 | 62,200.00 | 61,300.00 | 61,400.00 | 420.8K |
| 09:30 | 61,500.00 | 61,900.00 | 61,300.00 | 61,800.00 | 186.6K |
| 09:35 | 61,800.00 | 62,200.00 | 61,700.00 | 61,900.00 | 130.4K |
| 09:40 | 61,900.00 | 62,300.00 | 61,700.00 | 62,200.00 | 97.8K |
| 09:45 | 62,200.00 | 62,200.00 | 61,800.00 | 61,900.00 | 88.2K |
| 09:50 | 61,900.00 | 62,000.00 | 61,700.00 | 61,900.00 | 84.0K |
| 09:55 | 61,900.00 | 62,100.00 | 61,700.00 | 61,900.00 | 77.3K |
| 10:00 | 61,800.00 | 62,000.00 | 61,600.00 | 61,700.00 | 103.2K |
| 10:05 | 61,600.00 | 61,700.00 | 61,500.00 | 61,600.00 | 119.1K |
| 10:10 | 61,500.00 | 61,600.00 | 61,300.00 | 61,400.00 | 132.4K |
| 10:15 | 61,300.00 | 61,400.00 | 61,000.00 | 61,100.00 | 177.0K |
| 10:20 | 61,100.00 | 61,500.00 | 61,000.00 | 61,400.00 | 331.8K |
| 10:25 | 61,400.00 | 61,400.00 | 61,100.00 | 61,250.00 | 146.6K |
| 10:30 | 61,200.00 | 61,650.00 | 61,200.00 | 61,600.00 | 88.4K |
| 10:35 | 61,600.00 | 61,600.00 | 61,400.00 | 61,400.00 | 44.9K |
| 10:40 | 61,500.00 | 61,500.00 | 61,200.00 | 61,250.00 | 59.0K |
| 10:45 | 61,250.00 | 61,300.00 | 61,100.00 | 61,150.00 | 53.3K |
| 10:50 | 61,100.00 | 61,200.00 | 61,000.00 | 61,000.00 | 124.4K |
| 10:55 | 61,000.00 | 61,100.00 | 60,500.00 | 60,600.00 | 430.9K |
| 11:00 | 60,700.00 | 60,900.00 | 60,600.00 | 60,700.00 | 126.5K |
| 11:05 | 60,700.00 | 60,800.00 | 60,600.00 | 60,700.00 | 86.7K |
| 11:10 | 60,700.00 | 60,800.00 | 60,500.00 | 60,700.00 | 122.6K |
| 11:15 | 60,700.00 | 60,800.00 | 60,700.00 | 60,700.00 | 41.9K |
| 11:20 | 60,700.00 | 60,800.00 | 60,500.00 | 60,500.00 | 81.3K |
| 11:25 | 60,500.00 | 60,800.00 | 60,500.00 | 60,600.00 | 82.3K |
| 11:30 | 60,600.00 | 60,800.00 | 60,600.00 | 60,700.00 | 38.2K |
| 11:35 | 60,700.00 | 61,000.00 | 60,700.00 | 60,900.00 | 61.6K |
| 11:40 | 60,800.00 | 61,000.00 | 60,800.00 | 61,000.00 | 24.7K |
| 11:45 | 60,950.00 | 61,000.00 | 60,900.00 | 60,900.00 | 23.3K |
| 11:50 | 60,900.00 | 61,000.00 | 60,800.00 | 60,850.00 | 45.9K |
| 11:55 | 60,800.00 | 60,900.00 | 60,800.00 | 60,800.00 | 27.6K |
| 12:00 | 60,800.00 | 61,000.00 | 60,800.00 | 60,900.00 | 41.4K |
| 12:05 | 61,000.00 | 61,000.00 | 60,900.00 | 60,900.00 | 18.6K |
| 12:10 | 60,900.00 | 61,200.00 | 60,900.00 | 61,200.00 | 68.4K |
| 12:15 | 61,100.00 | 61,200.00 | 60,900.00 | 61,000.00 | 47.4K |
| 12:20 | 60,950.00 | 61,000.00 | 60,900.00 | 61,000.00 | 24.2K |
| 12:25 | 61,000.00 | 61,000.00 | 60,900.00 | 61,000.00 | 13.0K |
| 12:30 | 60,900.00 | 61,000.00 | 60,900.00 | 61,000.00 | 27.1K |
| 12:35 | 60,900.00 | 61,000.00 | 60,900.00 | 60,900.00 | 22.3K |
| 12:40 | 60,900.00 | 61,100.00 | 60,900.00 | 61,000.00 | 35.7K |
| 12:45 | 61,000.00 | 61,100.00 | 61,000.00 | 61,050.00 | 23.8K |
| 12:50 | 61,000.00 | 61,200.00 | 61,000.00 | 61,100.00 | 40.2K |
| 12:55 | 61,200.00 | 61,200.00 | 61,100.00 | 61,100.00 | 21.0K |
| 13:00 | 61,100.00 | 61,300.00 | 61,100.00 | 61,200.00 | 41.9K |
| 13:05 | 61,200.00 | 61,300.00 | 61,200.00 | 61,200.00 | 12.0K |
| 13:10 | 61,300.00 | 61,300.00 | 61,000.00 | 61,000.00 | 62.5K |
| 13:15 | 61,000.00 | 61,100.00 | 61,000.00 | 61,050.00 | 23.7K |
| 13:20 | 61,050.00 | 61,100.00 | 61,000.00 | 61,100.00 | 21.5K |
| 13:25 | 61,100.00 | 61,200.00 | 61,000.00 | 61,150.00 | 25.9K |
| 13:30 | 61,150.00 | 61,200.00 | 61,100.00 | 61,100.00 | 39.2K |
| 13:35 | 61,200.00 | 61,200.00 | 61,100.00 | 61,200.00 | 17.3K |
| 13:40 | 61,150.00 | 61,300.00 | 61,100.00 | 61,200.00 | 41.1K |
| 13:45 | 61,200.00 | 61,300.00 | 61,200.00 | 61,200.00 | 23.7K |
| 13:50 | 61,250.00 | 61,300.00 | 61,000.00 | 61,000.00 | 66.9K |
| 13:55 | 61,000.00 | 61,100.00 | 61,000.00 | 61,000.00 | 17.2K |
| 14:00 | 61,000.00 | 61,100.00 | 60,700.00 | 60,800.00 | 173.4K |
| 14:05 | 60,800.00 | 61,000.00 | 60,800.00 | 60,900.00 | 30.9K |
| 14:10 | 60,900.00 | 61,100.00 | 60,800.00 | 61,100.00 | 58.4K |
| 14:15 | 61,000.00 | 61,100.00 | 61,000.00 | 61,100.00 | 18.0K |
| 14:20 | 61,000.00 | 61,100.00 | 60,900.00 | 61,000.00 | 33.8K |
| 14:25 | 60,900.00 | 61,100.00 | 60,900.00 | 61,000.00 | 49.3K |
| 14:30 | 61,000.00 | 61,100.00 | 60,900.00 | 61,000.00 | 40.4K |
| 14:35 | 61,000.00 | 61,100.00 | 60,800.00 | 61,000.00 | 168.1K |
| 14:40 | 61,000.00 | 61,100.00 | 60,800.00 | 60,800.00 | 64.7K |
| 14:45 | 60,800.00 | 61,000.00 | 60,800.00 | 60,850.00 | 56.6K |
| 14:50 | 60,850.00 | 61,000.00 | 60,800.00 | 60,800.00 | 65.6K |
| 14:55 | 60,850.00 | 60,900.00 | 60,800.00 | 60,800.00 | 48.7K |
| 15:00 | 60,800.00 | 60,900.00 | 60,700.00 | 60,700.00 | 121.7K |
| 15:05 | 60,800.00 | 60,800.00 | 60,600.00 | 60,600.00 | 202.3K |
| 15:10 | 60,600.00 | 60,700.00 | 60,500.00 | 60,600.00 | 85.5K |
| 15:15 | 60,600.00 | 60,700.00 | 60,550.00 | 60,700.00 | 159.4K |
| 15:25 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 7,572.0K |
| 15:30 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 7,872.0K |