64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62,300.00 | 63,000.00 | 62,100.00 | 62,950.00 | 1,358.0K |
| 09:05 | 63,000.00 | 63,100.00 | 61,800.00 | 61,800.00 | 619.4K |
| 09:10 | 61,800.00 | 62,000.00 | 61,500.00 | 61,500.00 | 322.1K |
| 09:15 | 61,600.00 | 61,600.00 | 61,200.00 | 61,300.00 | 318.0K |
| 09:20 | 61,400.00 | 61,500.00 | 61,100.00 | 61,500.00 | 132.4K |
| 09:25 | 61,500.00 | 61,900.00 | 61,400.00 | 61,900.00 | 163.2K |
| 09:30 | 61,900.00 | 62,300.00 | 61,700.00 | 62,300.00 | 294.7K |
| 09:35 | 62,200.00 | 62,900.00 | 62,100.00 | 62,800.00 | 401.4K |
| 09:40 | 62,800.00 | 63,200.00 | 62,700.00 | 63,100.00 | 629.4K |
| 09:45 | 63,100.00 | 63,100.00 | 62,700.00 | 62,900.00 | 244.7K |
| 09:50 | 63,000.00 | 63,500.00 | 62,800.00 | 63,500.00 | 443.4K |
| 09:55 | 63,500.00 | 63,700.00 | 63,300.00 | 63,600.00 | 393.7K |
| 10:00 | 63,600.00 | 63,600.00 | 63,100.00 | 63,200.00 | 172.7K |
| 10:05 | 63,100.00 | 63,200.00 | 62,900.00 | 63,000.00 | 137.2K |
| 10:10 | 62,900.00 | 63,200.00 | 62,800.00 | 62,900.00 | 177.3K |
| 10:15 | 62,800.00 | 62,900.00 | 62,800.00 | 62,800.00 | 79.5K |
| 10:20 | 63,000.00 | 63,200.00 | 62,900.00 | 63,200.00 | 117.8K |
| 10:25 | 63,200.00 | 63,300.00 | 62,900.00 | 62,900.00 | 100.7K |
| 10:30 | 63,000.00 | 63,100.00 | 62,900.00 | 62,950.00 | 59.3K |
| 10:35 | 62,950.00 | 63,000.00 | 62,900.00 | 63,000.00 | 28.5K |
| 10:40 | 62,900.00 | 63,200.00 | 62,900.00 | 63,200.00 | 53.1K |
| 10:45 | 63,300.00 | 63,800.00 | 63,200.00 | 63,500.00 | 297.8K |
| 10:50 | 63,500.00 | 63,600.00 | 63,300.00 | 63,400.00 | 80.1K |
| 10:55 | 63,400.00 | 63,400.00 | 63,200.00 | 63,200.00 | 52.0K |
| 11:00 | 63,300.00 | 63,300.00 | 62,900.00 | 63,000.00 | 128.3K |
| 11:05 | 63,000.00 | 63,300.00 | 62,900.00 | 63,200.00 | 61.4K |
| 11:10 | 63,100.00 | 63,300.00 | 63,100.00 | 63,250.00 | 48.0K |
| 11:15 | 63,250.00 | 63,400.00 | 63,200.00 | 63,300.00 | 48.3K |
| 11:20 | 63,400.00 | 63,400.00 | 63,300.00 | 63,350.00 | 21.8K |
| 11:25 | 63,400.00 | 63,400.00 | 63,100.00 | 63,300.00 | 92.0K |
| 11:30 | 63,300.00 | 63,300.00 | 63,200.00 | 63,200.00 | 27.2K |
| 11:35 | 63,200.00 | 63,300.00 | 63,100.00 | 63,300.00 | 35.8K |
| 11:40 | 63,300.00 | 63,300.00 | 63,100.00 | 63,200.00 | 27.4K |
| 11:45 | 63,200.00 | 63,200.00 | 63,000.00 | 63,000.00 | 38.9K |
| 11:50 | 63,100.00 | 63,100.00 | 63,000.00 | 63,000.00 | 15.0K |
| 11:55 | 63,100.00 | 63,100.00 | 63,000.00 | 63,100.00 | 36.0K |
| 12:00 | 63,100.00 | 63,300.00 | 63,000.00 | 63,300.00 | 36.1K |
| 12:05 | 63,300.00 | 63,300.00 | 63,200.00 | 63,200.00 | 15.2K |
| 12:10 | 63,300.00 | 63,300.00 | 63,100.00 | 63,200.00 | 29.7K |
| 12:15 | 63,200.00 | 63,200.00 | 63,100.00 | 63,100.00 | 12.7K |
| 12:20 | 63,100.00 | 63,200.00 | 63,100.00 | 63,100.00 | 18.7K |
| 12:25 | 63,100.00 | 63,400.00 | 63,100.00 | 63,200.00 | 51.2K |
| 12:30 | 63,300.00 | 63,400.00 | 63,200.00 | 63,400.00 | 25.4K |
| 12:35 | 63,400.00 | 63,400.00 | 63,200.00 | 63,200.00 | 23.3K |
| 12:40 | 63,300.00 | 63,400.00 | 63,200.00 | 63,400.00 | 26.0K |
| 12:45 | 63,400.00 | 63,400.00 | 63,200.00 | 63,300.00 | 49.3K |
| 12:50 | 63,300.00 | 63,400.00 | 63,200.00 | 63,300.00 | 43.3K |
| 12:55 | 63,300.00 | 63,300.00 | 63,200.00 | 63,200.00 | 18.4K |
| 13:00 | 63,300.00 | 63,700.00 | 63,200.00 | 63,700.00 | 234.3K |
| 13:05 | 63,700.00 | 63,900.00 | 63,600.00 | 63,700.00 | 252.0K |
| 13:10 | 63,700.00 | 63,900.00 | 63,700.00 | 63,900.00 | 77.3K |
| 13:15 | 63,800.00 | 64,000.00 | 63,800.00 | 64,000.00 | 112.5K |
| 13:20 | 63,900.00 | 64,100.00 | 63,700.00 | 63,800.00 | 300.7K |
| 13:25 | 63,800.00 | 63,900.00 | 63,600.00 | 63,700.00 | 112.1K |
| 13:30 | 63,750.00 | 63,800.00 | 63,500.00 | 63,700.00 | 91.4K |
| 13:35 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 69.9K |
| 13:40 | 63,700.00 | 63,800.00 | 63,400.00 | 63,400.00 | 85.5K |
| 13:45 | 63,400.00 | 63,700.00 | 63,400.00 | 63,600.00 | 45.9K |
| 13:50 | 63,600.00 | 63,700.00 | 63,600.00 | 63,600.00 | 18.6K |
| 13:55 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 31.6K |
| 14:00 | 63,800.00 | 63,900.00 | 63,700.00 | 63,900.00 | 50.9K |
| 14:05 | 63,900.00 | 63,900.00 | 63,800.00 | 63,900.00 | 27.0K |
| 14:10 | 63,900.00 | 64,100.00 | 63,800.00 | 64,100.00 | 121.8K |
| 14:15 | 64,000.00 | 64,100.00 | 63,900.00 | 64,100.00 | 91.3K |
| 14:20 | 64,100.00 | 64,400.00 | 64,000.00 | 64,400.00 | 227.0K |
| 14:25 | 64,400.00 | 64,500.00 | 64,400.00 | 64,400.00 | 123.1K |
| 14:30 | 64,500.00 | 64,700.00 | 64,400.00 | 64,700.00 | 138.0K |
| 14:35 | 64,600.00 | 64,900.00 | 64,300.00 | 64,300.00 | 315.0K |
| 14:40 | 64,500.00 | 64,800.00 | 64,400.00 | 64,700.00 | 116.7K |
| 14:45 | 64,800.00 | 64,900.00 | 64,600.00 | 64,850.00 | 174.4K |
| 14:50 | 64,850.00 | 65,000.00 | 64,800.00 | 64,800.00 | 218.6K |
| 14:55 | 64,750.00 | 64,800.00 | 64,600.00 | 64,700.00 | 167.2K |
| 15:00 | 64,600.00 | 65,000.00 | 64,600.00 | 65,000.00 | 250.0K |
| 15:05 | 65,000.00 | 65,000.00 | 64,700.00 | 64,900.00 | 156.6K |
| 15:10 | 65,000.00 | 65,200.00 | 64,900.00 | 65,100.00 | 396.9K |
| 15:15 | 65,100.00 | 65,200.00 | 65,000.00 | 65,100.00 | 201.7K |
| 15:25 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 421.6K |