64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64,700.00 | 64,800.00 | 63,400.00 | 63,400.00 | 670.2K |
| 09:05 | 63,200.00 | 63,400.00 | 62,900.00 | 63,200.00 | 616.1K |
| 09:10 | 63,200.00 | 63,900.00 | 63,050.00 | 63,700.00 | 331.4K |
| 09:15 | 63,700.00 | 64,000.00 | 63,600.00 | 63,800.00 | 232.2K |
| 09:20 | 63,800.00 | 64,300.00 | 63,600.00 | 64,150.00 | 157.6K |
| 09:25 | 64,150.00 | 64,300.00 | 63,800.00 | 64,000.00 | 157.4K |
| 09:30 | 63,900.00 | 64,300.00 | 63,900.00 | 64,100.00 | 84.2K |
| 09:35 | 64,200.00 | 64,200.00 | 63,900.00 | 64,000.00 | 72.6K |
| 09:40 | 63,900.00 | 64,300.00 | 63,900.00 | 64,100.00 | 70.4K |
| 09:45 | 64,100.00 | 64,200.00 | 63,900.00 | 64,200.00 | 49.6K |
| 09:50 | 64,200.00 | 64,500.00 | 64,100.00 | 64,400.00 | 87.9K |
| 09:55 | 64,500.00 | 64,500.00 | 64,100.00 | 64,200.00 | 59.4K |
| 10:00 | 64,200.00 | 64,300.00 | 64,000.00 | 64,200.00 | 69.3K |
| 10:05 | 64,200.00 | 64,200.00 | 64,000.00 | 64,200.00 | 52.6K |
| 10:10 | 64,200.00 | 64,400.00 | 64,100.00 | 64,300.00 | 42.0K |
| 10:15 | 64,400.00 | 64,800.00 | 64,300.00 | 64,700.00 | 116.1K |
| 10:20 | 64,700.00 | 64,800.00 | 64,600.00 | 64,800.00 | 94.8K |
| 10:25 | 64,800.00 | 64,900.00 | 64,600.00 | 64,900.00 | 69.8K |
| 10:30 | 64,900.00 | 65,100.00 | 64,700.00 | 64,700.00 | 215.5K |
| 10:35 | 64,800.00 | 64,800.00 | 64,300.00 | 64,300.00 | 113.6K |
| 10:40 | 64,400.00 | 64,500.00 | 64,300.00 | 64,400.00 | 51.0K |
| 10:45 | 64,300.00 | 64,400.00 | 64,100.00 | 64,200.00 | 62.9K |
| 10:50 | 64,300.00 | 64,400.00 | 64,200.00 | 64,200.00 | 51.7K |
| 10:55 | 64,200.00 | 64,300.00 | 64,100.00 | 64,200.00 | 44.4K |
| 11:00 | 64,200.00 | 64,300.00 | 63,900.00 | 64,100.00 | 83.4K |
| 11:05 | 64,000.00 | 64,100.00 | 63,900.00 | 64,000.00 | 49.4K |
| 11:10 | 63,900.00 | 64,100.00 | 63,900.00 | 63,900.00 | 38.9K |
| 11:15 | 63,900.00 | 64,000.00 | 63,900.00 | 63,900.00 | 17.0K |
| 11:20 | 63,900.00 | 64,200.00 | 63,900.00 | 63,900.00 | 61.3K |
| 11:25 | 63,900.00 | 64,000.00 | 63,700.00 | 63,700.00 | 195.4K |
| 11:30 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 30.6K |
| 11:35 | 63,600.00 | 63,900.00 | 63,600.00 | 63,900.00 | 48.2K |
| 11:40 | 63,900.00 | 63,900.00 | 63,700.00 | 63,700.00 | 21.2K |
| 11:45 | 63,700.00 | 63,900.00 | 63,700.00 | 63,800.00 | 27.0K |
| 11:50 | 63,800.00 | 63,900.00 | 63,700.00 | 63,900.00 | 28.1K |
| 11:55 | 63,900.00 | 63,900.00 | 63,800.00 | 63,900.00 | 20.9K |
| 12:00 | 63,900.00 | 64,000.00 | 63,800.00 | 63,800.00 | 30.5K |
| 12:05 | 63,900.00 | 63,900.00 | 63,800.00 | 63,900.00 | 5.9K |
| 12:10 | 63,900.00 | 64,000.00 | 63,800.00 | 63,900.00 | 15.8K |
| 12:15 | 63,900.00 | 64,000.00 | 63,900.00 | 63,900.00 | 22.8K |
| 12:20 | 64,000.00 | 64,000.00 | 63,800.00 | 63,800.00 | 44.4K |
| 12:25 | 63,800.00 | 63,900.00 | 63,700.00 | 63,800.00 | 13.1K |
| 12:30 | 63,800.00 | 63,800.00 | 63,600.00 | 63,700.00 | 33.9K |
| 12:35 | 63,700.00 | 63,900.00 | 63,700.00 | 63,850.00 | 18.7K |
| 12:40 | 63,900.00 | 63,900.00 | 63,600.00 | 63,700.00 | 28.6K |
| 12:45 | 63,650.00 | 63,700.00 | 63,600.00 | 63,650.00 | 28.7K |
| 12:50 | 63,700.00 | 63,900.00 | 63,600.00 | 63,800.00 | 45.6K |
| 12:55 | 63,800.00 | 64,000.00 | 63,800.00 | 64,000.00 | 21.7K |
| 13:00 | 63,900.00 | 64,000.00 | 63,700.00 | 63,700.00 | 37.6K |
| 13:05 | 63,700.00 | 64,050.00 | 63,700.00 | 63,900.00 | 67.3K |
| 13:10 | 63,800.00 | 64,000.00 | 63,800.00 | 63,900.00 | 26.5K |
| 13:15 | 64,000.00 | 64,000.00 | 63,700.00 | 63,700.00 | 28.4K |
| 13:20 | 63,800.00 | 63,800.00 | 63,600.00 | 63,600.00 | 27.4K |
| 13:25 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 64.6K |
| 13:30 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 26.9K |
| 13:35 | 63,700.00 | 63,800.00 | 63,700.00 | 63,700.00 | 20.2K |
| 13:40 | 63,700.00 | 63,900.00 | 63,700.00 | 63,800.00 | 34.6K |
| 13:45 | 63,800.00 | 63,900.00 | 63,800.00 | 63,800.00 | 14.0K |
| 13:50 | 63,800.00 | 63,900.00 | 63,700.00 | 63,700.00 | 48.7K |
| 13:55 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 44.5K |
| 14:00 | 63,800.00 | 63,800.00 | 63,600.00 | 63,800.00 | 78.6K |
| 14:05 | 63,700.00 | 63,900.00 | 63,700.00 | 63,900.00 | 42.1K |
| 14:10 | 63,800.00 | 63,900.00 | 63,800.00 | 63,800.00 | 14.8K |
| 14:15 | 63,800.00 | 63,900.00 | 63,700.00 | 63,800.00 | 26.0K |
| 14:20 | 63,800.00 | 63,800.00 | 63,600.00 | 63,700.00 | 39.9K |
| 14:25 | 63,700.00 | 63,700.00 | 63,600.00 | 63,600.00 | 19.1K |
| 14:30 | 63,700.00 | 63,700.00 | 63,500.00 | 63,600.00 | 68.3K |
| 14:35 | 63,600.00 | 63,600.00 | 63,400.00 | 63,500.00 | 115.2K |
| 14:40 | 63,500.00 | 63,500.00 | 63,300.00 | 63,300.00 | 73.7K |
| 14:45 | 63,300.00 | 63,400.00 | 63,300.00 | 63,300.00 | 76.3K |
| 14:50 | 63,200.00 | 63,400.00 | 63,200.00 | 63,400.00 | 62.1K |
| 14:55 | 63,400.00 | 63,600.00 | 63,300.00 | 63,600.00 | 44.5K |
| 15:00 | 63,500.00 | 63,500.00 | 63,300.00 | 63,300.00 | 48.8K |
| 15:05 | 63,300.00 | 63,700.00 | 63,300.00 | 63,700.00 | 63.2K |
| 15:10 | 63,700.00 | 63,700.00 | 63,500.00 | 63,600.00 | 40.4K |
| 15:15 | 63,500.00 | 63,600.00 | 63,400.00 | 63,500.00 | 58.0K |
| 15:25 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 226.1K |