64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,800.00 | 63,900.00 | 63,200.00 | 63,500.00 | 248.0K |
| 09:05 | 63,500.00 | 63,500.00 | 62,800.00 | 63,000.00 | 234.5K |
| 09:10 | 62,900.00 | 63,400.00 | 62,900.00 | 63,400.00 | 72.0K |
| 09:15 | 63,400.00 | 63,600.00 | 63,200.00 | 63,600.00 | 113.1K |
| 09:20 | 63,600.00 | 64,000.00 | 63,500.00 | 63,900.00 | 141.8K |
| 09:25 | 63,900.00 | 64,100.00 | 63,800.00 | 64,000.00 | 158.6K |
| 09:30 | 64,000.00 | 64,000.00 | 63,400.00 | 63,400.00 | 63.4K |
| 09:35 | 63,500.00 | 63,800.00 | 63,400.00 | 63,800.00 | 66.3K |
| 09:40 | 63,800.00 | 63,800.00 | 63,400.00 | 63,500.00 | 39.7K |
| 09:45 | 63,500.00 | 63,600.00 | 63,400.00 | 63,600.00 | 26.0K |
| 09:50 | 63,600.00 | 63,600.00 | 63,100.00 | 63,100.00 | 75.6K |
| 09:55 | 63,100.00 | 63,300.00 | 63,100.00 | 63,200.00 | 91.7K |
| 10:00 | 63,200.00 | 63,200.00 | 63,100.00 | 63,200.00 | 26.7K |
| 10:05 | 63,000.00 | 63,100.00 | 63,000.00 | 63,050.00 | 47.8K |
| 10:10 | 63,100.00 | 63,100.00 | 63,000.00 | 63,100.00 | 22.6K |
| 10:15 | 63,100.00 | 63,400.00 | 62,900.00 | 62,900.00 | 79.0K |
| 10:20 | 63,000.00 | 63,000.00 | 62,700.00 | 62,700.00 | 93.4K |
| 10:25 | 62,800.00 | 62,800.00 | 62,600.00 | 62,800.00 | 89.9K |
| 10:30 | 62,800.00 | 63,000.00 | 62,800.00 | 62,900.00 | 41.6K |
| 10:35 | 63,000.00 | 63,200.00 | 62,900.00 | 63,200.00 | 48.2K |
| 10:40 | 63,100.00 | 63,400.00 | 63,100.00 | 63,400.00 | 21.3K |
| 10:45 | 63,400.00 | 63,400.00 | 63,300.00 | 63,400.00 | 21.1K |
| 10:50 | 63,400.00 | 63,500.00 | 63,300.00 | 63,300.00 | 17.6K |
| 10:55 | 63,400.00 | 63,400.00 | 63,200.00 | 63,200.00 | 23.2K |
| 11:00 | 63,300.00 | 63,300.00 | 63,200.00 | 63,200.00 | 31.9K |
| 11:05 | 63,200.00 | 63,400.00 | 63,200.00 | 63,300.00 | 31.1K |
| 11:10 | 63,300.00 | 63,600.00 | 63,300.00 | 63,500.00 | 31.1K |
| 11:15 | 63,550.00 | 63,600.00 | 63,400.00 | 63,500.00 | 22.8K |
| 11:20 | 63,500.00 | 64,000.00 | 63,500.00 | 64,000.00 | 132.3K |
| 11:25 | 64,000.00 | 64,800.00 | 63,900.00 | 64,700.00 | 476.6K |
| 11:30 | 64,700.00 | 65,000.00 | 64,300.00 | 64,400.00 | 306.3K |
| 11:35 | 64,400.00 | 64,500.00 | 64,200.00 | 64,500.00 | 102.9K |
| 11:40 | 64,500.00 | 64,700.00 | 64,100.00 | 64,100.00 | 85.8K |
| 11:45 | 64,200.00 | 64,200.00 | 63,600.00 | 63,650.00 | 134.1K |
| 11:50 | 63,600.00 | 63,900.00 | 63,600.00 | 63,800.00 | 72.4K |
| 11:55 | 63,800.00 | 63,900.00 | 63,600.00 | 63,800.00 | 39.0K |
| 12:00 | 63,700.00 | 63,700.00 | 63,500.00 | 63,700.00 | 46.9K |
| 12:05 | 63,800.00 | 63,900.00 | 63,600.00 | 63,700.00 | 53.7K |
| 12:10 | 63,700.00 | 63,700.00 | 63,600.00 | 63,600.00 | 11.9K |
| 12:15 | 63,700.00 | 63,700.00 | 63,600.00 | 63,600.00 | 9.9K |
| 12:20 | 63,600.00 | 63,700.00 | 63,600.00 | 63,700.00 | 12.6K |
| 12:25 | 63,700.00 | 63,700.00 | 63,500.00 | 63,500.00 | 29.9K |
| 12:30 | 63,600.00 | 63,600.00 | 63,500.00 | 63,600.00 | 17.0K |
| 12:35 | 63,600.00 | 63,700.00 | 63,500.00 | 63,600.00 | 14.5K |
| 12:40 | 63,700.00 | 63,800.00 | 63,500.00 | 63,700.00 | 27.9K |
| 12:45 | 63,700.00 | 63,700.00 | 63,600.00 | 63,600.00 | 10.5K |
| 12:50 | 63,700.00 | 63,700.00 | 63,400.00 | 63,400.00 | 40.6K |
| 12:55 | 63,500.00 | 63,700.00 | 63,400.00 | 63,700.00 | 27.5K |
| 13:00 | 63,600.00 | 63,700.00 | 63,600.00 | 63,700.00 | 5.3K |
| 13:05 | 63,700.00 | 63,700.00 | 63,500.00 | 63,600.00 | 16.9K |
| 13:10 | 63,500.00 | 64,000.00 | 63,500.00 | 63,900.00 | 43.0K |
| 13:15 | 64,000.00 | 64,300.00 | 63,900.00 | 64,200.00 | 86.7K |
| 13:20 | 64,200.00 | 64,300.00 | 64,100.00 | 64,300.00 | 77.9K |
| 13:25 | 64,250.00 | 64,600.00 | 64,200.00 | 64,200.00 | 146.3K |
| 13:30 | 64,200.00 | 64,450.00 | 64,100.00 | 64,300.00 | 58.5K |
| 13:35 | 64,400.00 | 64,400.00 | 64,100.00 | 64,200.00 | 28.4K |
| 13:40 | 64,100.00 | 64,200.00 | 63,800.00 | 63,800.00 | 56.9K |
| 13:45 | 63,800.00 | 64,000.00 | 63,800.00 | 63,900.00 | 28.0K |
| 13:50 | 64,000.00 | 64,200.00 | 63,900.00 | 64,100.00 | 20.6K |
| 13:55 | 64,200.00 | 64,400.00 | 64,100.00 | 64,400.00 | 55.6K |
| 14:00 | 64,300.00 | 64,600.00 | 64,300.00 | 64,500.00 | 111.2K |
| 14:05 | 64,600.00 | 64,900.00 | 64,500.00 | 64,800.00 | 316.8K |
| 14:10 | 64,800.00 | 64,900.00 | 64,500.00 | 64,600.00 | 114.1K |
| 14:15 | 64,600.00 | 64,900.00 | 64,500.00 | 64,900.00 | 100.3K |
| 14:20 | 64,900.00 | 64,900.00 | 64,300.00 | 64,400.00 | 107.3K |
| 14:25 | 64,400.00 | 64,800.00 | 64,400.00 | 64,600.00 | 77.9K |
| 14:30 | 64,600.00 | 64,700.00 | 64,500.00 | 64,600.00 | 37.2K |
| 14:35 | 64,700.00 | 64,800.00 | 64,600.00 | 64,700.00 | 54.0K |
| 14:40 | 64,700.00 | 64,700.00 | 64,500.00 | 64,500.00 | 48.0K |
| 14:45 | 64,600.00 | 64,600.00 | 64,400.00 | 64,550.00 | 44.5K |
| 14:50 | 64,500.00 | 64,600.00 | 64,500.00 | 64,600.00 | 24.5K |
| 14:55 | 64,600.00 | 64,600.00 | 64,500.00 | 64,600.00 | 27.9K |
| 15:00 | 64,500.00 | 64,600.00 | 64,400.00 | 64,500.00 | 44.8K |
| 15:05 | 64,500.00 | 64,600.00 | 64,400.00 | 64,500.00 | 67.6K |
| 15:10 | 64,500.00 | 64,600.00 | 64,500.00 | 64,500.00 | 31.5K |
| 15:15 | 64,500.00 | 64,800.00 | 64,500.00 | 64,800.00 | 153.7K |
| 15:25 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 222.6K |