64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,500.00 | 63,700.00 | 63,000.00 | 63,500.00 | 482.1K |
| 09:05 | 63,500.00 | 63,900.00 | 63,100.00 | 63,900.00 | 220.8K |
| 09:10 | 63,900.00 | 64,100.00 | 63,300.00 | 63,300.00 | 310.2K |
| 09:15 | 63,300.00 | 63,400.00 | 63,000.00 | 63,100.00 | 185.0K |
| 09:20 | 63,100.00 | 63,200.00 | 62,600.00 | 62,600.00 | 273.1K |
| 09:25 | 62,600.00 | 62,800.00 | 62,500.00 | 62,800.00 | 259.8K |
| 09:30 | 62,900.00 | 63,000.00 | 62,700.00 | 62,700.00 | 96.6K |
| 09:35 | 62,800.00 | 62,800.00 | 62,600.00 | 62,600.00 | 79.2K |
| 09:40 | 62,600.00 | 62,700.00 | 62,500.00 | 62,600.00 | 71.2K |
| 09:45 | 62,600.00 | 62,900.00 | 62,600.00 | 62,900.00 | 57.8K |
| 09:50 | 62,900.00 | 63,000.00 | 62,700.00 | 62,900.00 | 55.2K |
| 09:55 | 62,900.00 | 62,900.00 | 62,700.00 | 62,700.00 | 35.9K |
| 10:00 | 62,700.00 | 62,800.00 | 62,500.00 | 62,600.00 | 68.3K |
| 10:05 | 62,500.00 | 63,000.00 | 62,500.00 | 63,000.00 | 86.7K |
| 10:10 | 63,000.00 | 63,600.00 | 62,900.00 | 63,500.00 | 122.4K |
| 10:15 | 63,500.00 | 63,600.00 | 63,100.00 | 63,200.00 | 76.2K |
| 10:20 | 63,200.00 | 63,400.00 | 63,200.00 | 63,400.00 | 33.7K |
| 10:25 | 63,400.00 | 63,400.00 | 63,100.00 | 63,100.00 | 45.8K |
| 10:30 | 63,100.00 | 63,100.00 | 62,900.00 | 63,000.00 | 32.4K |
| 10:35 | 62,900.00 | 63,300.00 | 62,900.00 | 63,200.00 | 22.4K |
| 10:40 | 63,300.00 | 63,300.00 | 63,000.00 | 63,100.00 | 23.7K |
| 10:45 | 63,000.00 | 63,300.00 | 63,000.00 | 63,200.00 | 20.2K |
| 10:50 | 63,200.00 | 63,400.00 | 63,200.00 | 63,300.00 | 21.9K |
| 10:55 | 63,300.00 | 63,400.00 | 63,200.00 | 63,300.00 | 12.9K |
| 11:00 | 63,200.00 | 63,300.00 | 63,000.00 | 63,050.00 | 31.5K |
| 11:05 | 63,050.00 | 63,200.00 | 63,000.00 | 63,200.00 | 12.8K |
| 11:10 | 63,100.00 | 63,200.00 | 62,900.00 | 63,000.00 | 47.9K |
| 11:15 | 63,000.00 | 63,000.00 | 62,900.00 | 62,900.00 | 12.7K |
| 11:20 | 63,000.00 | 63,000.00 | 62,900.00 | 62,900.00 | 12.1K |
| 11:25 | 62,900.00 | 63,000.00 | 62,800.00 | 63,000.00 | 40.0K |
| 11:30 | 63,000.00 | 63,000.00 | 62,900.00 | 63,000.00 | 16.2K |
| 11:35 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 16.4K |
| 11:40 | 63,000.00 | 63,000.00 | 62,900.00 | 63,000.00 | 23.0K |
| 11:45 | 63,000.00 | 63,000.00 | 62,900.00 | 62,950.00 | 9.3K |
| 11:50 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 9.7K |
| 11:55 | 62,900.00 | 63,100.00 | 62,900.00 | 63,100.00 | 18.5K |
| 12:00 | 63,000.00 | 63,200.00 | 63,000.00 | 63,200.00 | 13.8K |
| 12:05 | 63,100.00 | 63,200.00 | 63,100.00 | 63,100.00 | 7.0K |
| 12:10 | 63,200.00 | 63,200.00 | 63,100.00 | 63,100.00 | 12.2K |
| 12:15 | 63,100.00 | 63,200.00 | 63,000.00 | 63,100.00 | 27.8K |
| 12:20 | 63,000.00 | 63,200.00 | 63,000.00 | 63,100.00 | 17.3K |
| 12:25 | 63,100.00 | 63,300.00 | 63,100.00 | 63,250.00 | 27.2K |
| 12:30 | 63,250.00 | 63,300.00 | 63,200.00 | 63,300.00 | 14.5K |
| 12:35 | 63,300.00 | 63,300.00 | 63,100.00 | 63,100.00 | 21.8K |
| 12:40 | 63,200.00 | 63,200.00 | 63,000.00 | 63,100.00 | 27.7K |
| 12:45 | 63,100.00 | 63,200.00 | 63,000.00 | 63,100.00 | 23.8K |
| 12:50 | 63,100.00 | 63,100.00 | 63,000.00 | 63,100.00 | 18.3K |
| 12:55 | 63,100.00 | 63,300.00 | 63,000.00 | 63,100.00 | 55.0K |
| 13:00 | 63,100.00 | 63,400.00 | 63,100.00 | 63,400.00 | 48.7K |
| 13:05 | 63,400.00 | 63,700.00 | 63,300.00 | 63,700.00 | 102.1K |
| 13:10 | 63,700.00 | 63,700.00 | 63,300.00 | 63,300.00 | 62.3K |
| 13:15 | 63,400.00 | 63,500.00 | 63,300.00 | 63,400.00 | 41.5K |
| 13:20 | 63,400.00 | 63,500.00 | 63,300.00 | 63,300.00 | 21.2K |
| 13:25 | 63,400.00 | 63,500.00 | 63,300.00 | 63,400.00 | 21.2K |
| 13:30 | 63,400.00 | 63,500.00 | 63,400.00 | 63,400.00 | 25.8K |
| 13:35 | 63,500.00 | 63,600.00 | 63,400.00 | 63,400.00 | 27.0K |
| 13:40 | 63,500.00 | 63,600.00 | 63,400.00 | 63,600.00 | 22.6K |
| 13:45 | 63,600.00 | 63,600.00 | 63,500.00 | 63,600.00 | 25.3K |
| 13:50 | 63,550.00 | 63,600.00 | 63,500.00 | 63,600.00 | 28.1K |
| 13:55 | 63,500.00 | 63,700.00 | 63,500.00 | 63,600.00 | 67.1K |
| 14:00 | 63,600.00 | 63,700.00 | 63,600.00 | 63,700.00 | 22.2K |
| 14:05 | 63,700.00 | 63,700.00 | 63,600.00 | 63,700.00 | 19.6K |
| 14:10 | 63,700.00 | 63,800.00 | 63,600.00 | 63,800.00 | 63.6K |
| 14:15 | 63,800.00 | 63,800.00 | 63,500.00 | 63,600.00 | 66.9K |
| 14:20 | 63,500.00 | 63,700.00 | 63,500.00 | 63,600.00 | 46.3K |
| 14:25 | 63,600.00 | 63,700.00 | 63,500.00 | 63,550.00 | 24.4K |
| 14:30 | 63,500.00 | 63,600.00 | 63,400.00 | 63,450.00 | 34.6K |
| 14:35 | 63,450.00 | 63,600.00 | 63,400.00 | 63,500.00 | 56.7K |
| 14:40 | 63,500.00 | 63,600.00 | 63,400.00 | 63,500.00 | 32.5K |
| 14:45 | 63,400.00 | 63,600.00 | 63,400.00 | 63,600.00 | 25.2K |
| 14:50 | 63,500.00 | 63,600.00 | 63,500.00 | 63,600.00 | 23.6K |
| 14:55 | 63,500.00 | 63,700.00 | 63,500.00 | 63,700.00 | 47.7K |
| 15:00 | 63,700.00 | 63,700.00 | 63,500.00 | 63,600.00 | 48.7K |
| 15:05 | 63,600.00 | 63,600.00 | 63,500.00 | 63,500.00 | 46.3K |
| 15:10 | 63,500.00 | 63,600.00 | 63,500.00 | 63,600.00 | 52.8K |
| 15:15 | 63,600.00 | 63,600.00 | 63,300.00 | 63,400.00 | 52.0K |
| 15:25 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 242.8K |