64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66,100.00 | 66,200.00 | 65,400.00 | 66,000.00 | 885.3K |
| 09:05 | 66,000.00 | 66,600.00 | 66,000.00 | 66,500.00 | 687.5K |
| 09:10 | 66,500.00 | 67,100.00 | 66,300.00 | 66,800.00 | 744.5K |
| 09:15 | 66,800.00 | 66,800.00 | 66,300.00 | 66,400.00 | 299.5K |
| 09:20 | 66,400.00 | 66,800.00 | 66,100.00 | 66,800.00 | 328.0K |
| 09:25 | 66,800.00 | 66,800.00 | 66,600.00 | 66,700.00 | 161.2K |
| 09:30 | 66,700.00 | 66,900.00 | 66,700.00 | 66,800.00 | 257.9K |
| 09:35 | 66,800.00 | 66,900.00 | 66,600.00 | 66,850.00 | 162.2K |
| 09:40 | 66,900.00 | 67,000.00 | 66,700.00 | 67,000.00 | 242.1K |
| 09:45 | 66,900.00 | 67,100.00 | 66,800.00 | 66,800.00 | 280.3K |
| 09:50 | 66,850.00 | 66,900.00 | 66,700.00 | 66,700.00 | 108.8K |
| 09:55 | 66,700.00 | 66,700.00 | 65,900.00 | 65,900.00 | 262.4K |
| 10:00 | 66,000.00 | 66,200.00 | 65,800.00 | 65,800.00 | 313.1K |
| 10:05 | 65,800.00 | 66,000.00 | 65,600.00 | 65,700.00 | 216.7K |
| 10:10 | 65,800.00 | 65,800.00 | 65,300.00 | 65,400.00 | 202.5K |
| 10:15 | 65,300.00 | 65,700.00 | 65,300.00 | 65,700.00 | 157.0K |
| 10:20 | 65,700.00 | 65,900.00 | 65,700.00 | 65,700.00 | 86.5K |
| 10:25 | 65,700.00 | 65,900.00 | 65,600.00 | 65,800.00 | 51.8K |
| 10:30 | 65,800.00 | 65,900.00 | 65,700.00 | 65,900.00 | 54.5K |
| 10:35 | 65,800.00 | 65,900.00 | 65,700.00 | 65,800.00 | 65.6K |
| 10:40 | 65,800.00 | 65,800.00 | 65,600.00 | 65,700.00 | 27.9K |
| 10:45 | 65,700.00 | 65,800.00 | 65,400.00 | 65,500.00 | 61.3K |
| 10:50 | 65,500.00 | 65,600.00 | 65,400.00 | 65,500.00 | 48.7K |
| 10:55 | 65,600.00 | 65,700.00 | 65,400.00 | 65,500.00 | 37.8K |
| 11:00 | 65,500.00 | 65,500.00 | 65,200.00 | 65,300.00 | 64.5K |
| 11:05 | 65,300.00 | 65,300.00 | 65,000.00 | 65,200.00 | 179.2K |
| 11:10 | 65,200.00 | 65,500.00 | 65,200.00 | 65,500.00 | 51.6K |
| 11:15 | 65,400.00 | 65,600.00 | 65,400.00 | 65,500.00 | 43.3K |
| 11:20 | 65,600.00 | 65,700.00 | 65,500.00 | 65,600.00 | 42.3K |
| 11:25 | 65,500.00 | 65,700.00 | 65,400.00 | 65,600.00 | 55.5K |
| 11:30 | 65,600.00 | 65,700.00 | 65,600.00 | 65,600.00 | 18.0K |
| 11:35 | 65,700.00 | 65,700.00 | 65,500.00 | 65,600.00 | 21.6K |
| 11:40 | 65,550.00 | 65,600.00 | 65,100.00 | 65,400.00 | 123.8K |
| 11:45 | 65,300.00 | 65,600.00 | 65,300.00 | 65,400.00 | 32.0K |
| 11:50 | 65,400.00 | 65,500.00 | 65,300.00 | 65,500.00 | 27.1K |
| 11:55 | 65,400.00 | 65,500.00 | 65,300.00 | 65,400.00 | 15.7K |
| 12:00 | 65,400.00 | 65,400.00 | 65,200.00 | 65,200.00 | 30.5K |
| 12:05 | 65,200.00 | 65,300.00 | 65,100.00 | 65,300.00 | 29.8K |
| 12:10 | 65,300.00 | 65,400.00 | 65,200.00 | 65,400.00 | 17.5K |
| 12:15 | 65,400.00 | 65,400.00 | 65,300.00 | 65,400.00 | 25.4K |
| 12:20 | 65,400.00 | 65,500.00 | 65,300.00 | 65,500.00 | 27.2K |
| 12:25 | 65,400.00 | 65,500.00 | 65,300.00 | 65,400.00 | 38.2K |
| 12:30 | 65,400.00 | 65,400.00 | 65,200.00 | 65,300.00 | 16.4K |
| 12:35 | 65,300.00 | 65,300.00 | 65,100.00 | 65,200.00 | 36.1K |
| 12:40 | 65,200.00 | 65,200.00 | 65,100.00 | 65,200.00 | 34.7K |
| 12:45 | 65,100.00 | 65,100.00 | 65,000.00 | 65,100.00 | 24.4K |
| 12:50 | 65,000.00 | 65,300.00 | 64,800.00 | 65,250.00 | 147.9K |
| 12:55 | 65,300.00 | 65,300.00 | 65,000.00 | 65,200.00 | 31.8K |
| 13:00 | 65,100.00 | 65,200.00 | 65,000.00 | 65,100.00 | 23.7K |
| 13:05 | 65,100.00 | 65,100.00 | 65,000.00 | 65,100.00 | 40.1K |
| 13:10 | 65,100.00 | 65,300.00 | 64,900.00 | 65,300.00 | 73.3K |
| 13:15 | 65,300.00 | 65,300.00 | 65,100.00 | 65,200.00 | 20.3K |
| 13:20 | 65,150.00 | 65,200.00 | 65,000.00 | 65,100.00 | 39.0K |
| 13:25 | 65,100.00 | 65,300.00 | 65,100.00 | 65,100.00 | 45.4K |
| 13:30 | 65,100.00 | 65,600.00 | 65,100.00 | 65,600.00 | 104.2K |
| 13:35 | 65,600.00 | 65,600.00 | 65,300.00 | 65,400.00 | 80.9K |
| 13:40 | 65,400.00 | 65,400.00 | 65,200.00 | 65,200.00 | 20.4K |
| 13:45 | 65,200.00 | 65,400.00 | 65,200.00 | 65,400.00 | 23.1K |
| 13:50 | 65,400.00 | 65,400.00 | 65,300.00 | 65,400.00 | 19.7K |
| 13:55 | 65,400.00 | 65,500.00 | 65,300.00 | 65,500.00 | 23.9K |
| 14:00 | 65,400.00 | 65,500.00 | 65,400.00 | 65,450.00 | 13.4K |
| 14:05 | 65,500.00 | 65,500.00 | 65,300.00 | 65,400.00 | 32.4K |
| 14:10 | 65,400.00 | 65,400.00 | 65,200.00 | 65,200.00 | 25.7K |
| 14:15 | 65,200.00 | 65,400.00 | 65,000.00 | 65,100.00 | 67.6K |
| 14:20 | 65,100.00 | 65,200.00 | 65,000.00 | 65,200.00 | 29.5K |
| 14:25 | 65,200.00 | 65,200.00 | 65,100.00 | 65,150.00 | 20.7K |
| 14:30 | 65,150.00 | 65,400.00 | 65,100.00 | 65,300.00 | 32.9K |
| 14:35 | 65,300.00 | 65,400.00 | 65,200.00 | 65,400.00 | 25.3K |
| 14:40 | 65,400.00 | 65,500.00 | 65,300.00 | 65,400.00 | 40.9K |
| 14:45 | 65,300.00 | 65,400.00 | 65,300.00 | 65,400.00 | 17.4K |
| 14:50 | 65,300.00 | 65,400.00 | 65,200.00 | 65,300.00 | 47.0K |
| 14:55 | 65,300.00 | 65,300.00 | 65,100.00 | 65,200.00 | 33.1K |
| 15:00 | 65,300.00 | 65,400.00 | 65,200.00 | 65,400.00 | 53.5K |
| 15:05 | 65,300.00 | 65,400.00 | 65,200.00 | 65,200.00 | 28.1K |
| 15:10 | 65,300.00 | 65,500.00 | 65,200.00 | 65,400.00 | 98.9K |
| 15:15 | 65,500.00 | 65,500.00 | 65,300.00 | 65,400.00 | 70.9K |
| 15:25 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 256.9K |