64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65,700.00 | 66,600.00 | 65,300.00 | 66,600.00 | 539.4K |
| 09:05 | 66,600.00 | 66,700.00 | 65,500.00 | 65,600.00 | 280.1K |
| 09:10 | 65,600.00 | 66,000.00 | 65,400.00 | 65,500.00 | 141.1K |
| 09:15 | 65,500.00 | 66,000.00 | 65,400.00 | 66,000.00 | 82.4K |
| 09:20 | 66,000.00 | 66,000.00 | 65,500.00 | 65,800.00 | 131.2K |
| 09:25 | 65,800.00 | 65,900.00 | 65,600.00 | 65,600.00 | 74.1K |
| 09:30 | 65,700.00 | 65,900.00 | 65,600.00 | 65,700.00 | 69.6K |
| 09:35 | 65,700.00 | 65,700.00 | 65,500.00 | 65,600.00 | 47.4K |
| 09:40 | 65,600.00 | 65,600.00 | 65,200.00 | 65,300.00 | 106.1K |
| 09:45 | 65,200.00 | 65,500.00 | 65,200.00 | 65,200.00 | 120.8K |
| 09:50 | 65,200.00 | 65,400.00 | 65,100.00 | 65,100.00 | 99.3K |
| 09:55 | 65,200.00 | 65,200.00 | 64,700.00 | 64,800.00 | 199.2K |
| 10:00 | 64,700.00 | 64,900.00 | 64,500.00 | 64,900.00 | 154.9K |
| 10:05 | 64,900.00 | 64,900.00 | 64,400.00 | 64,500.00 | 147.8K |
| 10:10 | 64,400.00 | 64,500.00 | 64,100.00 | 64,300.00 | 222.7K |
| 10:15 | 64,300.00 | 64,400.00 | 64,100.00 | 64,100.00 | 117.8K |
| 10:20 | 64,200.00 | 64,500.00 | 64,200.00 | 64,400.00 | 51.5K |
| 10:25 | 64,400.00 | 64,700.00 | 64,300.00 | 64,700.00 | 59.8K |
| 10:30 | 64,700.00 | 65,100.00 | 64,600.00 | 65,000.00 | 101.6K |
| 10:35 | 65,000.00 | 65,400.00 | 64,900.00 | 65,200.00 | 175.8K |
| 10:40 | 65,200.00 | 65,300.00 | 65,100.00 | 65,300.00 | 38.0K |
| 10:45 | 65,300.00 | 65,500.00 | 65,100.00 | 65,500.00 | 85.2K |
| 10:50 | 65,500.00 | 65,500.00 | 65,100.00 | 65,400.00 | 66.2K |
| 10:55 | 65,300.00 | 65,400.00 | 65,200.00 | 65,300.00 | 29.7K |
| 11:00 | 65,400.00 | 65,400.00 | 65,200.00 | 65,300.00 | 34.8K |
| 11:05 | 65,300.00 | 65,400.00 | 65,300.00 | 65,300.00 | 35.1K |
| 11:10 | 65,300.00 | 65,600.00 | 65,300.00 | 65,600.00 | 59.0K |
| 11:15 | 65,600.00 | 65,800.00 | 65,500.00 | 65,800.00 | 69.9K |
| 11:20 | 65,800.00 | 65,900.00 | 65,700.00 | 65,900.00 | 141.9K |
| 11:25 | 65,900.00 | 66,000.00 | 65,800.00 | 65,900.00 | 107.1K |
| 11:30 | 65,900.00 | 66,400.00 | 65,800.00 | 66,400.00 | 188.7K |
| 11:35 | 66,300.00 | 66,400.00 | 66,000.00 | 66,000.00 | 106.2K |
| 11:40 | 66,000.00 | 66,300.00 | 66,000.00 | 66,250.00 | 74.2K |
| 11:45 | 66,200.00 | 66,400.00 | 66,100.00 | 66,100.00 | 90.2K |
| 11:50 | 66,200.00 | 66,200.00 | 66,000.00 | 66,200.00 | 41.4K |
| 11:55 | 66,100.00 | 66,200.00 | 65,800.00 | 65,900.00 | 75.4K |
| 12:00 | 65,900.00 | 66,000.00 | 65,800.00 | 66,000.00 | 12.7K |
| 12:05 | 65,900.00 | 66,200.00 | 65,900.00 | 66,200.00 | 35.8K |
| 12:10 | 66,200.00 | 66,200.00 | 66,100.00 | 66,200.00 | 15.3K |
| 12:15 | 66,150.00 | 66,200.00 | 66,100.00 | 66,100.00 | 18.8K |
| 12:20 | 66,100.00 | 66,100.00 | 65,900.00 | 66,000.00 | 19.9K |
| 12:25 | 65,900.00 | 66,100.00 | 65,900.00 | 65,900.00 | 24.9K |
| 12:30 | 66,000.00 | 66,000.00 | 65,800.00 | 65,800.00 | 26.2K |
| 12:35 | 65,900.00 | 66,000.00 | 65,700.00 | 65,750.00 | 24.1K |
| 12:40 | 65,700.00 | 65,900.00 | 65,700.00 | 65,900.00 | 19.0K |
| 12:45 | 65,900.00 | 65,900.00 | 65,600.00 | 65,700.00 | 28.9K |
| 12:50 | 65,700.00 | 65,900.00 | 65,600.00 | 65,850.00 | 49.1K |
| 12:55 | 65,800.00 | 66,000.00 | 65,800.00 | 65,800.00 | 27.2K |
| 13:00 | 65,800.00 | 66,000.00 | 65,700.00 | 65,900.00 | 44.9K |
| 13:05 | 65,900.00 | 66,000.00 | 65,800.00 | 65,800.00 | 28.8K |
| 13:10 | 65,800.00 | 65,800.00 | 65,600.00 | 65,700.00 | 27.8K |
| 13:15 | 65,800.00 | 66,000.00 | 65,700.00 | 65,900.00 | 21.2K |
| 13:20 | 65,900.00 | 65,900.00 | 65,700.00 | 65,800.00 | 19.8K |
| 13:25 | 65,800.00 | 65,900.00 | 65,700.00 | 65,800.00 | 13.6K |
| 13:30 | 65,900.00 | 65,900.00 | 65,800.00 | 65,900.00 | 20.4K |
| 13:35 | 65,900.00 | 65,900.00 | 65,800.00 | 65,900.00 | 9.7K |
| 13:40 | 65,900.00 | 66,000.00 | 65,800.00 | 66,000.00 | 22.1K |
| 13:45 | 65,900.00 | 66,000.00 | 65,800.00 | 65,800.00 | 34.3K |
| 13:50 | 65,800.00 | 66,000.00 | 65,800.00 | 65,950.00 | 35.5K |
| 13:55 | 66,000.00 | 66,000.00 | 65,900.00 | 65,900.00 | 47.5K |
| 14:00 | 66,000.00 | 66,300.00 | 65,900.00 | 66,200.00 | 137.4K |
| 14:05 | 66,300.00 | 66,500.00 | 66,250.00 | 66,400.00 | 187.3K |
| 14:10 | 66,400.00 | 66,500.00 | 66,300.00 | 66,500.00 | 89.7K |
| 14:15 | 66,500.00 | 66,500.00 | 66,300.00 | 66,400.00 | 81.6K |
| 14:20 | 66,300.00 | 66,400.00 | 66,100.00 | 66,300.00 | 78.1K |
| 14:25 | 66,300.00 | 66,400.00 | 66,200.00 | 66,300.00 | 45.7K |
| 14:30 | 66,300.00 | 66,400.00 | 66,200.00 | 66,300.00 | 64.1K |
| 14:35 | 66,400.00 | 66,400.00 | 66,200.00 | 66,200.00 | 49.2K |
| 14:40 | 66,200.00 | 66,300.00 | 66,100.00 | 66,200.00 | 65.8K |
| 14:45 | 66,100.00 | 66,200.00 | 65,900.00 | 66,100.00 | 86.8K |
| 14:50 | 66,100.00 | 66,100.00 | 65,700.00 | 65,700.00 | 66.5K |
| 14:55 | 65,800.00 | 65,800.00 | 65,600.00 | 65,600.00 | 100.8K |
| 15:00 | 65,600.00 | 65,800.00 | 65,400.00 | 65,700.00 | 147.3K |
| 15:05 | 65,700.00 | 65,800.00 | 65,600.00 | 65,700.00 | 62.4K |
| 15:10 | 65,700.00 | 65,900.00 | 65,700.00 | 65,900.00 | 59.7K |
| 15:15 | 65,900.00 | 66,000.00 | 65,800.00 | 65,800.00 | 92.2K |
| 15:25 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 218.4K |