64,800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,800.00 | 63,800.00 | 63,200.00 | 63,400.00 | 370.3K |
| 09:05 | 63,300.00 | 63,700.00 | 63,300.00 | 63,400.00 | 142.2K |
| 09:10 | 63,500.00 | 63,500.00 | 63,000.00 | 63,000.00 | 201.1K |
| 09:15 | 63,100.00 | 63,100.00 | 62,400.00 | 62,400.00 | 492.4K |
| 09:20 | 62,400.00 | 63,000.00 | 62,300.00 | 62,900.00 | 212.3K |
| 09:25 | 62,800.00 | 63,300.00 | 62,700.00 | 63,000.00 | 97.9K |
| 09:30 | 63,000.00 | 63,300.00 | 62,900.00 | 63,000.00 | 85.3K |
| 09:35 | 62,900.00 | 63,200.00 | 62,900.00 | 63,000.00 | 46.5K |
| 09:40 | 63,000.00 | 63,100.00 | 62,900.00 | 63,100.00 | 28.0K |
| 09:45 | 63,100.00 | 63,200.00 | 63,000.00 | 63,200.00 | 26.2K |
| 09:50 | 63,200.00 | 63,800.00 | 63,100.00 | 63,700.00 | 140.8K |
| 09:55 | 63,700.00 | 64,200.00 | 63,600.00 | 64,100.00 | 242.2K |
| 10:00 | 64,000.00 | 64,200.00 | 63,800.00 | 63,800.00 | 68.6K |
| 10:05 | 63,800.00 | 63,900.00 | 63,700.00 | 63,900.00 | 49.2K |
| 10:10 | 63,850.00 | 64,000.00 | 63,700.00 | 63,800.00 | 81.7K |
| 10:15 | 63,900.00 | 64,000.00 | 63,800.00 | 64,000.00 | 36.4K |
| 10:20 | 64,000.00 | 64,000.00 | 63,900.00 | 63,950.00 | 27.8K |
| 10:25 | 64,000.00 | 64,200.00 | 63,800.00 | 64,100.00 | 112.2K |
| 10:30 | 64,200.00 | 64,300.00 | 63,850.00 | 64,000.00 | 84.8K |
| 10:35 | 64,000.00 | 64,100.00 | 63,900.00 | 64,100.00 | 29.9K |
| 10:40 | 64,000.00 | 64,200.00 | 64,000.00 | 64,100.00 | 39.2K |
| 10:45 | 64,100.00 | 64,100.00 | 64,000.00 | 64,000.00 | 11.9K |
| 10:50 | 64,100.00 | 64,200.00 | 64,000.00 | 64,150.00 | 43.9K |
| 10:55 | 64,150.00 | 64,150.00 | 63,800.00 | 63,900.00 | 35.6K |
| 11:00 | 63,900.00 | 64,000.00 | 63,800.00 | 64,000.00 | 44.2K |
| 11:05 | 64,000.00 | 64,100.00 | 63,800.00 | 63,800.00 | 17.2K |
| 11:10 | 63,900.00 | 64,100.00 | 63,800.00 | 64,000.00 | 37.9K |
| 11:15 | 63,900.00 | 64,000.00 | 63,800.00 | 63,900.00 | 11.4K |
| 11:20 | 64,000.00 | 64,000.00 | 63,900.00 | 63,900.00 | 12.2K |
| 11:25 | 64,000.00 | 64,000.00 | 63,900.00 | 63,900.00 | 24.5K |
| 11:30 | 63,900.00 | 64,100.00 | 63,900.00 | 63,900.00 | 66.5K |
| 11:35 | 63,900.00 | 64,000.00 | 63,800.00 | 64,000.00 | 32.9K |
| 11:40 | 64,000.00 | 64,200.00 | 63,900.00 | 64,200.00 | 42.8K |
| 11:45 | 64,100.00 | 64,200.00 | 64,100.00 | 64,100.00 | 17.5K |
| 11:50 | 64,200.00 | 64,300.00 | 64,100.00 | 64,300.00 | 63.9K |
| 11:55 | 64,300.00 | 64,500.00 | 64,200.00 | 64,400.00 | 91.0K |
| 12:00 | 64,500.00 | 64,700.00 | 64,400.00 | 64,650.00 | 106.8K |
| 12:05 | 64,600.00 | 64,700.00 | 64,400.00 | 64,500.00 | 54.6K |
| 12:10 | 64,400.00 | 64,500.00 | 64,400.00 | 64,450.00 | 10.4K |
| 12:15 | 64,500.00 | 64,500.00 | 64,400.00 | 64,400.00 | 29.7K |
| 12:20 | 64,400.00 | 64,700.00 | 64,400.00 | 64,700.00 | 73.4K |
| 12:25 | 64,700.00 | 64,900.00 | 64,600.00 | 64,900.00 | 90.6K |
| 12:30 | 64,800.00 | 65,000.00 | 64,800.00 | 65,000.00 | 102.3K |
| 12:35 | 65,000.00 | 65,400.00 | 64,900.00 | 65,100.00 | 229.4K |
| 12:40 | 65,100.00 | 65,200.00 | 64,800.00 | 65,100.00 | 122.8K |
| 12:45 | 65,100.00 | 65,200.00 | 64,800.00 | 64,900.00 | 61.8K |
| 12:50 | 64,900.00 | 65,000.00 | 64,900.00 | 64,900.00 | 61.3K |
| 12:55 | 65,000.00 | 65,200.00 | 64,900.00 | 65,200.00 | 74.9K |
| 13:00 | 65,200.00 | 65,200.00 | 64,900.00 | 65,000.00 | 44.0K |
| 13:05 | 65,000.00 | 65,300.00 | 65,000.00 | 65,200.00 | 75.7K |
| 13:10 | 65,200.00 | 65,200.00 | 65,100.00 | 65,200.00 | 26.2K |
| 13:15 | 65,200.00 | 65,300.00 | 65,100.00 | 65,200.00 | 37.4K |
| 13:20 | 65,200.00 | 65,300.00 | 65,100.00 | 65,200.00 | 37.4K |
| 13:25 | 65,200.00 | 65,300.00 | 64,900.00 | 65,200.00 | 93.4K |
| 13:30 | 65,150.00 | 65,200.00 | 65,000.00 | 65,100.00 | 27.1K |
| 13:35 | 65,000.00 | 65,100.00 | 64,900.00 | 65,000.00 | 38.3K |
| 13:40 | 65,000.00 | 65,000.00 | 64,900.00 | 65,000.00 | 22.4K |
| 13:45 | 65,000.00 | 65,000.00 | 64,600.00 | 64,600.00 | 83.5K |
| 13:50 | 64,600.00 | 64,800.00 | 64,600.00 | 64,600.00 | 25.3K |
| 13:55 | 64,700.00 | 64,700.00 | 64,300.00 | 64,500.00 | 131.8K |
| 14:00 | 64,400.00 | 64,800.00 | 64,400.00 | 64,600.00 | 49.1K |
| 14:05 | 64,600.00 | 64,800.00 | 64,500.00 | 64,800.00 | 33.4K |
| 14:10 | 64,800.00 | 64,900.00 | 64,500.00 | 64,900.00 | 77.5K |
| 14:15 | 64,800.00 | 64,900.00 | 64,600.00 | 64,800.00 | 38.1K |
| 14:20 | 64,800.00 | 64,900.00 | 64,600.00 | 64,800.00 | 49.6K |
| 14:25 | 64,900.00 | 64,900.00 | 64,600.00 | 64,800.00 | 35.2K |
| 14:30 | 64,800.00 | 64,900.00 | 64,700.00 | 64,700.00 | 44.4K |
| 14:35 | 64,800.00 | 65,100.00 | 64,700.00 | 65,100.00 | 112.6K |
| 14:40 | 65,100.00 | 65,100.00 | 65,000.00 | 65,100.00 | 55.6K |
| 14:45 | 65,100.00 | 65,200.00 | 65,000.00 | 65,100.00 | 106.8K |
| 14:50 | 65,200.00 | 65,200.00 | 65,000.00 | 65,100.00 | 32.3K |
| 14:55 | 65,100.00 | 65,100.00 | 65,000.00 | 65,100.00 | 46.1K |
| 15:00 | 65,100.00 | 65,100.00 | 65,000.00 | 65,000.00 | 59.9K |
| 15:05 | 65,100.00 | 65,100.00 | 64,800.00 | 65,000.00 | 81.1K |
| 15:10 | 64,900.00 | 65,100.00 | 64,900.00 | 64,900.00 | 95.2K |
| 15:15 | 65,000.00 | 65,100.00 | 65,000.00 | 65,100.00 | 43.0K |
| 15:25 | 65,100.00 | 65,100.00 | 65,100.00 | 65,100.00 | 270.4K |