Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
64,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61,300.00 62,200.00 61,300.00 62,000.00 548.3K
09:05 62,000.00 63,200.00 61,900.00 63,200.00 483.0K
09:10 63,200.00 63,900.00 63,100.00 63,700.00 605.9K
09:15 63,700.00 64,000.00 63,400.00 63,650.00 459.5K
09:20 63,700.00 64,000.00 63,400.00 63,700.00 276.5K
09:25 63,600.00 63,700.00 63,100.00 63,500.00 224.2K
09:30 63,500.00 63,900.00 63,100.00 63,900.00 220.8K
09:35 63,800.00 64,300.00 63,700.00 64,200.00 400.8K
09:40 64,250.00 64,400.00 63,800.00 63,800.00 194.3K
09:45 63,800.00 64,000.00 63,700.00 63,700.00 115.5K
09:50 63,800.00 63,900.00 63,500.00 63,600.00 115.3K
09:55 63,600.00 63,800.00 63,400.00 63,800.00 67.5K
10:00 63,800.00 64,000.00 63,700.00 64,000.00 65.3K
10:05 64,000.00 64,000.00 63,800.00 63,800.00 56.9K
10:10 63,900.00 64,300.00 63,700.00 64,200.00 206.3K
10:15 64,100.00 64,500.00 64,100.00 64,300.00 226.7K
10:20 64,300.00 64,500.00 64,200.00 64,200.00 100.3K
10:25 64,200.00 64,500.00 64,200.00 64,400.00 131.2K
10:30 64,400.00 64,700.00 64,400.00 64,600.00 203.6K
10:35 64,600.00 64,900.00 64,500.00 64,600.00 198.8K
10:40 64,600.00 64,700.00 64,500.00 64,700.00 70.8K
10:45 64,600.00 64,800.00 64,500.00 64,500.00 79.9K
10:50 64,600.00 64,600.00 64,400.00 64,400.00 79.6K
10:55 64,400.00 64,500.00 64,200.00 64,300.00 52.0K
11:00 64,200.00 64,500.00 64,000.00 64,100.00 108.6K
11:05 64,100.00 64,200.00 64,000.00 64,000.00 49.3K
11:10 64,100.00 64,400.00 64,000.00 64,350.00 57.1K
11:15 64,300.00 64,400.00 64,200.00 64,200.00 18.3K
11:20 64,200.00 64,300.00 64,000.00 64,100.00 26.6K
11:25 64,100.00 64,200.00 63,900.00 63,900.00 49.7K
11:30 63,900.00 64,100.00 63,800.00 64,000.00 37.9K
11:35 64,000.00 64,100.00 64,000.00 64,000.00 9.5K
11:40 64,000.00 64,200.00 64,000.00 64,000.00 25.4K
11:45 64,000.00 64,100.00 63,900.00 63,900.00 16.9K
11:50 63,900.00 64,000.00 63,800.00 63,850.00 20.1K
11:55 63,800.00 64,100.00 63,800.00 64,100.00 28.3K
12:00 64,000.00 64,200.00 64,000.00 64,050.00 24.0K
12:05 64,050.00 64,100.00 64,000.00 64,000.00 5.9K
12:10 64,050.00 64,100.00 64,000.00 64,100.00 8.5K
12:15 64,100.00 64,100.00 63,900.00 63,900.00 25.9K
12:20 64,000.00 64,000.00 63,900.00 64,000.00 12.0K
12:25 63,900.00 64,000.00 63,900.00 63,900.00 7.3K
12:30 64,000.00 64,000.00 63,900.00 64,000.00 8.4K
12:35 64,000.00 64,000.00 63,900.00 63,900.00 33.9K
12:40 64,000.00 64,100.00 63,900.00 64,000.00 33.2K
12:45 64,100.00 64,200.00 64,000.00 64,200.00 30.8K
12:50 64,200.00 64,300.00 64,150.00 64,200.00 23.9K
12:55 64,250.00 64,400.00 64,200.00 64,300.00 25.1K
13:00 64,300.00 64,400.00 64,100.00 64,100.00 38.6K
13:05 64,200.00 64,400.00 64,100.00 64,300.00 50.1K
13:10 64,300.00 64,600.00 64,300.00 64,400.00 134.5K
13:15 64,500.00 64,600.00 64,400.00 64,500.00 77.1K
13:20 64,600.00 64,600.00 64,300.00 64,300.00 51.4K
13:25 64,400.00 64,500.00 64,300.00 64,300.00 28.1K
13:30 64,300.00 64,500.00 64,300.00 64,450.00 43.6K
13:35 64,400.00 64,500.00 64,300.00 64,300.00 21.0K
13:40 64,300.00 64,600.00 64,300.00 64,550.00 69.6K
13:45 64,550.00 64,700.00 64,400.00 64,600.00 80.8K
13:50 64,500.00 64,600.00 64,400.00 64,400.00 59.3K
13:55 64,500.00 64,500.00 64,400.00 64,400.00 12.2K
14:00 64,400.00 64,500.00 64,300.00 64,300.00 29.3K
14:05 64,300.00 64,400.00 64,200.00 64,250.00 25.4K
14:10 64,200.00 64,400.00 64,200.00 64,300.00 35.3K
14:15 64,300.00 64,500.00 64,300.00 64,300.00 50.7K
14:20 64,350.00 64,500.00 64,300.00 64,300.00 30.4K
14:25 64,300.00 64,500.00 64,300.00 64,300.00 48.7K
14:30 64,300.00 64,500.00 64,300.00 64,400.00 25.6K
14:35 64,300.00 64,350.00 64,100.00 64,200.00 36.8K
14:40 64,200.00 64,300.00 64,100.00 64,100.00 34.8K
14:45 64,100.00 64,300.00 64,100.00 64,200.00 36.5K
14:50 64,200.00 64,300.00 64,100.00 64,100.00 84.7K
14:55 64,200.00 64,400.00 64,100.00 64,400.00 73.8K
15:00 64,400.00 64,400.00 64,300.00 64,350.00 13.0K
15:05 64,300.00 64,400.00 64,300.00 64,300.00 30.7K
15:10 64,300.00 64,400.00 64,100.00 64,300.00 54.0K
15:15 64,200.00 64,300.00 64,200.00 64,300.00 51.0K
15:25 64,300.00 64,300.00 64,300.00 64,300.00 233.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available