64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64,800.00 | 64,900.00 | 64,100.00 | 64,600.00 | 594.5K |
| 09:05 | 64,500.00 | 65,500.00 | 64,500.00 | 65,300.00 | 313.5K |
| 09:10 | 65,300.00 | 65,800.00 | 65,300.00 | 65,700.00 | 261.7K |
| 09:15 | 65,600.00 | 65,800.00 | 65,000.00 | 65,300.00 | 222.9K |
| 09:20 | 65,350.00 | 65,500.00 | 65,000.00 | 65,200.00 | 109.6K |
| 09:25 | 65,100.00 | 65,300.00 | 65,000.00 | 65,100.00 | 110.5K |
| 09:30 | 65,100.00 | 65,300.00 | 65,000.00 | 65,000.00 | 92.9K |
| 09:35 | 65,100.00 | 65,100.00 | 64,700.00 | 64,800.00 | 129.5K |
| 09:40 | 64,800.00 | 65,200.00 | 64,800.00 | 65,000.00 | 79.8K |
| 09:45 | 65,000.00 | 65,100.00 | 64,900.00 | 65,000.00 | 43.3K |
| 09:50 | 64,900.00 | 65,000.00 | 64,700.00 | 64,800.00 | 44.0K |
| 09:55 | 64,700.00 | 64,800.00 | 64,600.00 | 64,700.00 | 40.5K |
| 10:00 | 64,800.00 | 64,800.00 | 64,600.00 | 64,650.00 | 25.4K |
| 10:05 | 64,600.00 | 64,900.00 | 64,600.00 | 64,800.00 | 72.7K |
| 10:10 | 64,800.00 | 64,900.00 | 64,600.00 | 64,700.00 | 24.3K |
| 10:15 | 64,650.00 | 64,900.00 | 64,600.00 | 64,900.00 | 32.5K |
| 10:20 | 64,800.00 | 64,900.00 | 64,700.00 | 64,800.00 | 18.0K |
| 10:25 | 64,800.00 | 64,800.00 | 64,700.00 | 64,800.00 | 11.6K |
| 10:30 | 64,800.00 | 65,000.00 | 64,700.00 | 64,900.00 | 36.7K |
| 10:35 | 64,850.00 | 64,900.00 | 64,600.00 | 64,800.00 | 46.2K |
| 10:40 | 64,700.00 | 64,800.00 | 64,700.00 | 64,800.00 | 14.3K |
| 10:45 | 64,700.00 | 64,900.00 | 64,700.00 | 64,800.00 | 19.8K |
| 10:50 | 64,800.00 | 65,000.00 | 64,700.00 | 64,900.00 | 44.7K |
| 10:55 | 64,900.00 | 65,000.00 | 64,800.00 | 64,900.00 | 15.5K |
| 11:00 | 64,900.00 | 64,900.00 | 64,800.00 | 64,800.00 | 15.4K |
| 11:05 | 64,900.00 | 65,000.00 | 64,800.00 | 65,000.00 | 24.5K |
| 11:10 | 65,000.00 | 65,000.00 | 64,900.00 | 64,950.00 | 14.4K |
| 11:15 | 64,950.00 | 65,000.00 | 64,800.00 | 64,900.00 | 24.5K |
| 11:20 | 64,900.00 | 65,000.00 | 64,800.00 | 64,900.00 | 15.9K |
| 11:25 | 64,900.00 | 64,900.00 | 64,500.00 | 64,500.00 | 63.6K |
| 11:30 | 64,500.00 | 64,800.00 | 64,400.00 | 64,750.00 | 147.0K |
| 11:35 | 64,750.00 | 64,900.00 | 64,700.00 | 64,700.00 | 26.9K |
| 11:40 | 64,700.00 | 64,800.00 | 64,700.00 | 64,700.00 | 13.0K |
| 11:45 | 64,700.00 | 64,800.00 | 64,600.00 | 64,600.00 | 26.9K |
| 11:50 | 64,600.00 | 64,700.00 | 64,400.00 | 64,400.00 | 42.6K |
| 11:55 | 64,500.00 | 64,600.00 | 64,400.00 | 64,400.00 | 26.5K |
| 12:00 | 64,400.00 | 64,700.00 | 64,400.00 | 64,650.00 | 42.6K |
| 12:05 | 64,700.00 | 64,800.00 | 64,600.00 | 64,600.00 | 16.7K |
| 12:10 | 64,700.00 | 64,700.00 | 64,600.00 | 64,700.00 | 12.8K |
| 12:15 | 64,700.00 | 65,000.00 | 64,600.00 | 64,900.00 | 56.5K |
| 12:20 | 64,800.00 | 64,900.00 | 64,700.00 | 64,800.00 | 11.7K |
| 12:25 | 64,800.00 | 64,900.00 | 64,700.00 | 64,900.00 | 30.4K |
| 12:30 | 64,900.00 | 65,000.00 | 64,800.00 | 65,000.00 | 20.8K |
| 12:35 | 65,000.00 | 65,000.00 | 64,900.00 | 64,900.00 | 11.7K |
| 12:40 | 65,000.00 | 65,000.00 | 64,900.00 | 65,000.00 | 8.4K |
| 12:45 | 65,000.00 | 65,000.00 | 64,800.00 | 64,900.00 | 24.8K |
| 12:50 | 64,800.00 | 65,200.00 | 64,800.00 | 65,100.00 | 127.7K |
| 12:55 | 65,150.00 | 65,200.00 | 65,000.00 | 65,000.00 | 26.3K |
| 13:00 | 65,000.00 | 65,100.00 | 65,000.00 | 65,050.00 | 9.7K |
| 13:05 | 65,050.00 | 65,100.00 | 64,900.00 | 64,900.00 | 20.0K |
| 13:10 | 64,900.00 | 65,000.00 | 64,800.00 | 65,000.00 | 20.9K |
| 13:15 | 64,900.00 | 65,000.00 | 64,800.00 | 64,900.00 | 18.2K |
| 13:20 | 64,900.00 | 65,000.00 | 64,800.00 | 64,900.00 | 17.5K |
| 13:25 | 64,900.00 | 65,000.00 | 64,800.00 | 64,800.00 | 16.4K |
| 13:30 | 64,850.00 | 64,900.00 | 64,700.00 | 64,750.00 | 29.2K |
| 13:35 | 64,800.00 | 64,800.00 | 64,700.00 | 64,800.00 | 17.1K |
| 13:40 | 64,750.00 | 64,900.00 | 64,700.00 | 64,700.00 | 21.8K |
| 13:45 | 64,800.00 | 64,800.00 | 64,700.00 | 64,800.00 | 17.0K |
| 13:50 | 64,750.00 | 64,800.00 | 64,700.00 | 64,800.00 | 22.4K |
| 13:55 | 64,800.00 | 64,900.00 | 64,700.00 | 64,800.00 | 25.8K |
| 14:00 | 64,800.00 | 64,900.00 | 64,700.00 | 64,800.00 | 19.1K |
| 14:05 | 64,800.00 | 64,900.00 | 64,700.00 | 64,800.00 | 14.9K |
| 14:10 | 64,900.00 | 65,000.00 | 64,800.00 | 64,900.00 | 29.8K |
| 14:15 | 64,900.00 | 64,900.00 | 64,700.00 | 64,700.00 | 18.8K |
| 14:20 | 64,700.00 | 64,800.00 | 64,700.00 | 64,800.00 | 13.9K |
| 14:25 | 64,700.00 | 64,800.00 | 64,600.00 | 64,600.00 | 68.8K |
| 14:30 | 64,600.00 | 64,800.00 | 64,600.00 | 64,600.00 | 32.0K |
| 14:35 | 64,600.00 | 64,700.00 | 64,600.00 | 64,600.00 | 30.2K |
| 14:40 | 64,700.00 | 64,800.00 | 64,600.00 | 64,700.00 | 30.6K |
| 14:45 | 64,800.00 | 64,800.00 | 64,700.00 | 64,800.00 | 25.2K |
| 14:50 | 64,700.00 | 64,800.00 | 64,700.00 | 64,700.00 | 26.3K |
| 14:55 | 64,700.00 | 64,800.00 | 64,600.00 | 64,700.00 | 17.6K |
| 15:00 | 64,800.00 | 64,800.00 | 64,600.00 | 64,600.00 | 46.3K |
| 15:05 | 64,600.00 | 64,700.00 | 64,600.00 | 64,600.00 | 59.2K |
| 15:10 | 64,600.00 | 64,900.00 | 64,600.00 | 64,800.00 | 122.8K |
| 15:15 | 64,800.00 | 64,900.00 | 64,700.00 | 64,800.00 | 55.9K |
| 15:25 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 150.7K |