64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69,700.00 | 70,200.00 | 69,400.00 | 70,000.00 | 614.7K |
| 09:05 | 70,000.00 | 70,600.00 | 70,000.00 | 70,600.00 | 402.9K |
| 09:10 | 70,600.00 | 70,600.00 | 69,800.00 | 69,800.00 | 351.4K |
| 09:15 | 69,800.00 | 69,900.00 | 69,400.00 | 69,400.00 | 254.8K |
| 09:20 | 69,450.00 | 69,450.00 | 68,700.00 | 68,900.00 | 514.8K |
| 09:25 | 69,000.00 | 69,200.00 | 68,300.00 | 68,600.00 | 433.6K |
| 09:30 | 68,700.00 | 68,900.00 | 68,500.00 | 68,700.00 | 177.8K |
| 09:35 | 68,600.00 | 68,800.00 | 68,600.00 | 68,700.00 | 79.8K |
| 09:40 | 68,700.00 | 69,000.00 | 68,600.00 | 69,000.00 | 98.8K |
| 09:45 | 69,000.00 | 69,100.00 | 68,800.00 | 69,000.00 | 133.1K |
| 09:50 | 69,000.00 | 69,400.00 | 69,000.00 | 69,200.00 | 99.8K |
| 09:55 | 69,200.00 | 69,200.00 | 68,900.00 | 69,000.00 | 59.6K |
| 10:00 | 69,100.00 | 69,200.00 | 69,000.00 | 69,000.00 | 99.0K |
| 10:05 | 69,000.00 | 69,100.00 | 68,800.00 | 68,800.00 | 73.8K |
| 10:10 | 68,900.00 | 69,000.00 | 68,800.00 | 68,900.00 | 40.5K |
| 10:15 | 68,900.00 | 68,900.00 | 68,700.00 | 68,800.00 | 48.2K |
| 10:20 | 68,700.00 | 68,800.00 | 68,600.00 | 68,600.00 | 70.7K |
| 10:25 | 68,600.00 | 68,700.00 | 68,300.00 | 68,600.00 | 246.3K |
| 10:30 | 68,600.00 | 68,600.00 | 68,400.00 | 68,400.00 | 77.0K |
| 10:35 | 68,400.00 | 68,500.00 | 68,300.00 | 68,300.00 | 72.6K |
| 10:40 | 68,300.00 | 68,600.00 | 68,300.00 | 68,600.00 | 89.8K |
| 10:45 | 68,600.00 | 68,600.00 | 68,400.00 | 68,500.00 | 73.0K |
| 10:50 | 68,400.00 | 68,500.00 | 68,300.00 | 68,350.00 | 59.0K |
| 10:55 | 68,300.00 | 68,500.00 | 68,300.00 | 68,500.00 | 33.3K |
| 11:00 | 68,600.00 | 68,600.00 | 68,500.00 | 68,600.00 | 40.1K |
| 11:05 | 68,600.00 | 68,600.00 | 68,400.00 | 68,500.00 | 34.0K |
| 11:10 | 68,500.00 | 68,500.00 | 68,300.00 | 68,300.00 | 44.0K |
| 11:15 | 68,400.00 | 68,400.00 | 68,100.00 | 68,100.00 | 111.8K |
| 11:20 | 68,200.00 | 68,200.00 | 67,500.00 | 67,500.00 | 435.1K |
| 11:25 | 67,600.00 | 68,000.00 | 67,600.00 | 67,900.00 | 133.7K |
| 11:30 | 68,000.00 | 68,000.00 | 67,600.00 | 67,600.00 | 98.4K |
| 11:35 | 67,600.00 | 67,700.00 | 67,300.00 | 67,500.00 | 189.3K |
| 11:40 | 67,400.00 | 67,500.00 | 66,800.00 | 66,800.00 | 310.6K |
| 11:45 | 66,800.00 | 67,100.00 | 66,800.00 | 66,900.00 | 250.5K |
| 11:50 | 66,900.00 | 67,000.00 | 66,800.00 | 66,800.00 | 84.8K |
| 11:55 | 66,900.00 | 67,400.00 | 66,800.00 | 67,200.00 | 118.9K |
| 12:00 | 67,100.00 | 67,200.00 | 66,800.00 | 66,900.00 | 69.2K |
| 12:05 | 66,900.00 | 67,100.00 | 66,800.00 | 66,900.00 | 84.0K |
| 12:10 | 66,900.00 | 67,100.00 | 66,900.00 | 67,100.00 | 58.2K |
| 12:15 | 67,100.00 | 67,100.00 | 66,900.00 | 67,000.00 | 49.8K |
| 12:20 | 66,900.00 | 67,100.00 | 66,900.00 | 67,100.00 | 39.4K |
| 12:25 | 67,100.00 | 67,200.00 | 67,000.00 | 67,100.00 | 77.5K |
| 12:30 | 67,100.00 | 67,200.00 | 67,000.00 | 67,200.00 | 44.0K |
| 12:35 | 67,200.00 | 67,300.00 | 67,100.00 | 67,300.00 | 59.0K |
| 12:40 | 67,200.00 | 67,200.00 | 66,400.00 | 66,500.00 | 346.6K |
| 12:45 | 66,400.00 | 66,400.00 | 66,000.00 | 66,100.00 | 376.1K |
| 12:50 | 66,100.00 | 66,200.00 | 65,800.00 | 65,900.00 | 278.1K |
| 12:55 | 65,900.00 | 66,100.00 | 65,600.00 | 65,600.00 | 229.0K |
| 13:00 | 65,600.00 | 65,800.00 | 65,400.00 | 65,500.00 | 245.5K |
| 13:05 | 65,400.00 | 65,500.00 | 65,100.00 | 65,400.00 | 359.5K |
| 13:10 | 65,400.00 | 65,600.00 | 65,100.00 | 65,600.00 | 248.8K |
| 13:15 | 65,600.00 | 65,600.00 | 65,300.00 | 65,400.00 | 154.1K |
| 13:20 | 65,400.00 | 65,600.00 | 65,300.00 | 65,600.00 | 151.1K |
| 13:25 | 65,500.00 | 65,800.00 | 65,500.00 | 65,800.00 | 142.6K |
| 13:30 | 65,800.00 | 66,100.00 | 65,700.00 | 66,000.00 | 224.7K |
| 13:35 | 66,000.00 | 66,100.00 | 65,800.00 | 65,800.00 | 168.8K |
| 13:40 | 65,800.00 | 65,800.00 | 65,500.00 | 65,550.00 | 113.1K |
| 13:45 | 65,600.00 | 65,700.00 | 65,500.00 | 65,600.00 | 72.1K |
| 13:50 | 65,650.00 | 66,100.00 | 65,600.00 | 66,000.00 | 98.7K |
| 13:55 | 65,900.00 | 66,100.00 | 65,900.00 | 66,000.00 | 83.0K |
| 14:00 | 66,000.00 | 66,000.00 | 65,500.00 | 65,700.00 | 119.2K |
| 14:05 | 65,600.00 | 65,700.00 | 65,500.00 | 65,700.00 | 70.9K |
| 14:10 | 65,700.00 | 65,900.00 | 65,600.00 | 65,700.00 | 76.6K |
| 14:15 | 65,700.00 | 65,700.00 | 65,600.00 | 65,600.00 | 60.6K |
| 14:20 | 65,700.00 | 65,700.00 | 65,500.00 | 65,600.00 | 80.3K |
| 14:25 | 65,600.00 | 65,700.00 | 65,500.00 | 65,700.00 | 52.7K |
| 14:30 | 65,600.00 | 65,600.00 | 65,500.00 | 65,600.00 | 52.0K |
| 14:35 | 65,500.00 | 65,700.00 | 65,500.00 | 65,600.00 | 71.4K |
| 14:40 | 65,600.00 | 65,600.00 | 65,500.00 | 65,600.00 | 44.8K |
| 14:45 | 65,500.00 | 65,600.00 | 65,500.00 | 65,550.00 | 59.9K |
| 14:50 | 65,500.00 | 65,600.00 | 65,400.00 | 65,400.00 | 103.0K |
| 14:55 | 65,400.00 | 65,500.00 | 65,300.00 | 65,500.00 | 137.6K |
| 15:00 | 65,400.00 | 65,900.00 | 65,400.00 | 65,900.00 | 115.2K |
| 15:05 | 65,900.00 | 65,900.00 | 65,700.00 | 65,700.00 | 102.0K |
| 15:10 | 65,800.00 | 65,800.00 | 65,600.00 | 65,700.00 | 99.1K |
| 15:15 | 65,800.00 | 65,900.00 | 65,700.00 | 65,800.00 | 97.5K |
| 15:25 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 285.9K |