64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66,900.00 | 67,000.00 | 66,300.00 | 66,700.00 | 400.5K |
| 09:05 | 66,800.00 | 66,800.00 | 66,100.00 | 66,200.00 | 197.3K |
| 09:10 | 66,300.00 | 66,600.00 | 66,200.00 | 66,400.00 | 131.8K |
| 09:15 | 66,400.00 | 66,800.00 | 66,300.00 | 66,400.00 | 137.2K |
| 09:20 | 66,500.00 | 66,500.00 | 66,200.00 | 66,400.00 | 87.5K |
| 09:25 | 66,400.00 | 66,400.00 | 65,700.00 | 65,900.00 | 212.2K |
| 09:30 | 65,900.00 | 66,200.00 | 65,800.00 | 66,200.00 | 75.0K |
| 09:35 | 66,200.00 | 66,200.00 | 65,800.00 | 65,800.00 | 72.7K |
| 09:40 | 65,900.00 | 66,100.00 | 65,800.00 | 66,100.00 | 52.0K |
| 09:45 | 66,000.00 | 66,200.00 | 65,800.00 | 66,000.00 | 70.8K |
| 09:50 | 65,900.00 | 66,000.00 | 65,800.00 | 65,800.00 | 38.0K |
| 09:55 | 65,800.00 | 66,100.00 | 65,600.00 | 65,700.00 | 95.7K |
| 10:00 | 65,600.00 | 65,900.00 | 65,500.00 | 65,800.00 | 78.6K |
| 10:05 | 65,800.00 | 65,800.00 | 65,600.00 | 65,600.00 | 39.8K |
| 10:10 | 65,600.00 | 65,600.00 | 65,200.00 | 65,400.00 | 175.5K |
| 10:15 | 65,400.00 | 65,700.00 | 65,300.00 | 65,650.00 | 65.1K |
| 10:20 | 65,700.00 | 65,900.00 | 65,600.00 | 65,900.00 | 36.5K |
| 10:25 | 65,800.00 | 66,000.00 | 65,700.00 | 65,700.00 | 69.7K |
| 10:30 | 65,750.00 | 65,900.00 | 65,700.00 | 65,850.00 | 17.0K |
| 10:35 | 65,850.00 | 66,100.00 | 65,800.00 | 65,900.00 | 54.0K |
| 10:40 | 66,000.00 | 66,200.00 | 65,900.00 | 66,200.00 | 37.7K |
| 10:45 | 66,200.00 | 66,200.00 | 66,000.00 | 66,000.00 | 32.0K |
| 10:50 | 66,100.00 | 66,200.00 | 66,000.00 | 66,200.00 | 16.6K |
| 10:55 | 66,150.00 | 66,400.00 | 66,100.00 | 66,300.00 | 50.9K |
| 11:00 | 66,300.00 | 66,400.00 | 66,200.00 | 66,300.00 | 18.0K |
| 11:05 | 66,300.00 | 66,500.00 | 66,300.00 | 66,500.00 | 38.3K |
| 11:10 | 66,500.00 | 66,600.00 | 66,400.00 | 66,500.00 | 32.5K |
| 11:15 | 66,450.00 | 66,500.00 | 66,200.00 | 66,200.00 | 36.3K |
| 11:20 | 66,200.00 | 66,400.00 | 66,200.00 | 66,400.00 | 28.7K |
| 11:25 | 66,400.00 | 66,500.00 | 66,300.00 | 66,400.00 | 28.4K |
| 11:30 | 66,400.00 | 66,500.00 | 66,400.00 | 66,450.00 | 20.7K |
| 11:35 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 18.1K |
| 11:40 | 66,400.00 | 66,500.00 | 66,300.00 | 66,300.00 | 33.6K |
| 11:45 | 66,400.00 | 66,400.00 | 66,300.00 | 66,400.00 | 26.0K |
| 11:50 | 66,400.00 | 66,500.00 | 66,300.00 | 66,400.00 | 7.4K |
| 11:55 | 66,400.00 | 66,400.00 | 66,200.00 | 66,300.00 | 29.0K |
| 12:00 | 66,400.00 | 66,400.00 | 66,300.00 | 66,400.00 | 7.9K |
| 12:05 | 66,300.00 | 66,400.00 | 66,300.00 | 66,300.00 | 7.9K |
| 12:10 | 66,400.00 | 66,500.00 | 66,300.00 | 66,400.00 | 25.2K |
| 12:15 | 66,400.00 | 66,500.00 | 66,350.00 | 66,400.00 | 14.2K |
| 12:20 | 66,500.00 | 66,600.00 | 66,400.00 | 66,500.00 | 50.5K |
| 12:25 | 66,500.00 | 66,500.00 | 66,400.00 | 66,500.00 | 7.4K |
| 12:30 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 15.0K |
| 12:35 | 66,400.00 | 66,500.00 | 66,300.00 | 66,400.00 | 37.4K |
| 12:40 | 66,300.00 | 66,500.00 | 66,300.00 | 66,450.00 | 28.8K |
| 12:45 | 66,500.00 | 66,500.00 | 66,300.00 | 66,300.00 | 18.8K |
| 12:50 | 66,400.00 | 66,500.00 | 66,300.00 | 66,350.00 | 18.2K |
| 12:55 | 66,350.00 | 66,400.00 | 66,300.00 | 66,400.00 | 15.3K |
| 13:00 | 66,300.00 | 66,400.00 | 66,300.00 | 66,300.00 | 7.4K |
| 13:05 | 66,400.00 | 66,400.00 | 66,200.00 | 66,300.00 | 36.7K |
| 13:10 | 66,300.00 | 66,300.00 | 66,100.00 | 66,100.00 | 24.8K |
| 13:15 | 66,100.00 | 66,200.00 | 66,100.00 | 66,200.00 | 31.4K |
| 13:20 | 66,200.00 | 66,300.00 | 66,200.00 | 66,200.00 | 8.2K |
| 13:25 | 66,200.00 | 66,400.00 | 66,200.00 | 66,300.00 | 19.9K |
| 13:30 | 66,300.00 | 66,400.00 | 66,200.00 | 66,300.00 | 22.8K |
| 13:35 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 10.3K |
| 13:40 | 66,200.00 | 66,300.00 | 66,200.00 | 66,200.00 | 17.1K |
| 13:45 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 20.9K |
| 13:50 | 66,300.00 | 66,300.00 | 66,100.00 | 66,200.00 | 22.2K |
| 13:55 | 66,100.00 | 66,200.00 | 66,100.00 | 66,200.00 | 11.2K |
| 14:00 | 66,100.00 | 66,300.00 | 66,100.00 | 66,300.00 | 31.9K |
| 14:05 | 66,200.00 | 66,300.00 | 66,100.00 | 66,200.00 | 26.0K |
| 14:10 | 66,200.00 | 66,200.00 | 66,100.00 | 66,100.00 | 22.9K |
| 14:15 | 66,100.00 | 66,300.00 | 66,100.00 | 66,300.00 | 26.0K |
| 14:20 | 66,300.00 | 66,300.00 | 66,200.00 | 66,300.00 | 11.6K |
| 14:25 | 66,300.00 | 66,400.00 | 66,200.00 | 66,300.00 | 44.1K |
| 14:30 | 66,400.00 | 66,400.00 | 66,300.00 | 66,400.00 | 39.4K |
| 14:35 | 66,400.00 | 66,500.00 | 66,300.00 | 66,300.00 | 31.2K |
| 14:40 | 66,400.00 | 66,400.00 | 66,300.00 | 66,400.00 | 20.3K |
| 14:45 | 66,300.00 | 66,400.00 | 66,300.00 | 66,300.00 | 24.3K |
| 14:50 | 66,300.00 | 66,500.00 | 66,300.00 | 66,450.00 | 41.0K |
| 14:55 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 41.1K |
| 15:00 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 27.7K |
| 15:05 | 66,400.00 | 66,500.00 | 66,400.00 | 66,400.00 | 25.4K |
| 15:10 | 66,400.00 | 66,500.00 | 66,300.00 | 66,400.00 | 33.4K |
| 15:15 | 66,300.00 | 66,500.00 | 66,300.00 | 66,500.00 | 71.1K |
| 15:25 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 193.3K |