64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65,900.00 | 66,300.00 | 65,700.00 | 66,100.00 | 236.7K |
| 09:05 | 66,100.00 | 66,100.00 | 65,300.00 | 65,300.00 | 300.7K |
| 09:10 | 65,300.00 | 66,000.00 | 65,300.00 | 65,900.00 | 90.1K |
| 09:15 | 65,900.00 | 65,900.00 | 65,400.00 | 65,400.00 | 76.7K |
| 09:20 | 65,400.00 | 65,500.00 | 65,300.00 | 65,500.00 | 101.8K |
| 09:25 | 65,500.00 | 65,500.00 | 64,500.00 | 64,600.00 | 420.1K |
| 09:30 | 64,500.00 | 64,800.00 | 64,500.00 | 64,700.00 | 231.0K |
| 09:35 | 64,700.00 | 65,000.00 | 64,600.00 | 64,700.00 | 129.2K |
| 09:40 | 64,700.00 | 64,800.00 | 64,500.00 | 64,800.00 | 124.5K |
| 09:45 | 64,800.00 | 64,900.00 | 64,600.00 | 64,700.00 | 64.6K |
| 09:50 | 64,700.00 | 65,000.00 | 64,500.00 | 65,000.00 | 76.0K |
| 09:55 | 65,000.00 | 65,200.00 | 64,900.00 | 65,000.00 | 69.0K |
| 10:00 | 65,000.00 | 65,400.00 | 64,950.00 | 65,300.00 | 68.4K |
| 10:05 | 65,300.00 | 65,400.00 | 65,100.00 | 65,150.00 | 52.0K |
| 10:10 | 65,200.00 | 65,500.00 | 65,200.00 | 65,500.00 | 53.1K |
| 10:15 | 65,500.00 | 65,500.00 | 65,100.00 | 65,300.00 | 68.4K |
| 10:20 | 65,200.00 | 65,600.00 | 65,200.00 | 65,600.00 | 80.9K |
| 10:25 | 65,600.00 | 65,700.00 | 65,500.00 | 65,700.00 | 56.1K |
| 10:30 | 65,600.00 | 65,900.00 | 65,600.00 | 65,900.00 | 36.3K |
| 10:35 | 65,800.00 | 66,100.00 | 65,800.00 | 66,000.00 | 60.9K |
| 10:40 | 66,000.00 | 66,100.00 | 65,800.00 | 66,000.00 | 66.4K |
| 10:45 | 66,100.00 | 66,100.00 | 66,000.00 | 66,100.00 | 29.0K |
| 10:50 | 66,100.00 | 66,100.00 | 65,900.00 | 65,900.00 | 47.3K |
| 10:55 | 65,900.00 | 66,100.00 | 65,900.00 | 66,100.00 | 61.9K |
| 11:00 | 66,100.00 | 66,100.00 | 65,900.00 | 65,900.00 | 20.2K |
| 11:05 | 66,000.00 | 66,000.00 | 65,900.00 | 65,950.00 | 14.6K |
| 11:10 | 65,900.00 | 66,000.00 | 65,700.00 | 65,700.00 | 47.4K |
| 11:15 | 65,700.00 | 65,800.00 | 65,600.00 | 65,800.00 | 20.7K |
| 11:20 | 65,700.00 | 65,800.00 | 65,600.00 | 65,600.00 | 12.9K |
| 11:25 | 65,700.00 | 65,800.00 | 65,600.00 | 65,700.00 | 23.9K |
| 11:30 | 65,800.00 | 65,800.00 | 65,700.00 | 65,800.00 | 6.6K |
| 11:35 | 65,700.00 | 65,800.00 | 65,600.00 | 65,700.00 | 10.8K |
| 11:40 | 65,700.00 | 65,700.00 | 65,600.00 | 65,700.00 | 7.3K |
| 11:45 | 65,700.00 | 65,900.00 | 65,600.00 | 65,900.00 | 26.2K |
| 11:50 | 65,900.00 | 66,000.00 | 65,800.00 | 65,900.00 | 18.5K |
| 11:55 | 66,000.00 | 66,000.00 | 65,900.00 | 66,000.00 | 7.8K |
| 12:00 | 65,900.00 | 66,000.00 | 65,900.00 | 66,000.00 | 10.1K |
| 12:05 | 66,000.00 | 66,000.00 | 65,800.00 | 65,900.00 | 41.5K |
| 12:10 | 65,900.00 | 65,900.00 | 65,800.00 | 65,900.00 | 10.9K |
| 12:15 | 65,850.00 | 65,900.00 | 65,700.00 | 65,750.00 | 11.3K |
| 12:20 | 65,800.00 | 65,900.00 | 65,700.00 | 65,700.00 | 18.8K |
| 12:25 | 65,800.00 | 65,900.00 | 65,700.00 | 65,800.00 | 12.8K |
| 12:30 | 65,900.00 | 65,900.00 | 65,800.00 | 65,900.00 | 5.7K |
| 12:35 | 65,900.00 | 65,900.00 | 65,600.00 | 65,750.00 | 99.0K |
| 12:40 | 65,800.00 | 65,800.00 | 65,600.00 | 65,700.00 | 15.1K |
| 12:45 | 65,700.00 | 65,700.00 | 65,500.00 | 65,500.00 | 36.9K |
| 12:50 | 65,600.00 | 65,800.00 | 65,500.00 | 65,800.00 | 24.7K |
| 12:55 | 65,800.00 | 65,800.00 | 65,600.00 | 65,700.00 | 19.7K |
| 13:00 | 65,600.00 | 65,800.00 | 65,600.00 | 65,700.00 | 14.5K |
| 13:05 | 65,700.00 | 65,750.00 | 65,600.00 | 65,600.00 | 29.5K |
| 13:10 | 65,700.00 | 65,700.00 | 65,600.00 | 65,600.00 | 19.0K |
| 13:15 | 65,600.00 | 65,900.00 | 65,600.00 | 65,800.00 | 42.3K |
| 13:20 | 65,800.00 | 65,900.00 | 65,700.00 | 65,800.00 | 23.8K |
| 13:25 | 65,900.00 | 66,100.00 | 65,900.00 | 66,000.00 | 53.4K |
| 13:30 | 66,100.00 | 66,100.00 | 65,900.00 | 66,000.00 | 19.0K |
| 13:35 | 66,000.00 | 66,000.00 | 65,900.00 | 65,900.00 | 9.1K |
| 13:40 | 66,000.00 | 66,000.00 | 65,900.00 | 65,900.00 | 12.1K |
| 13:45 | 66,000.00 | 66,000.00 | 65,800.00 | 65,800.00 | 20.8K |
| 13:50 | 65,900.00 | 65,900.00 | 65,800.00 | 65,900.00 | 17.7K |
| 13:55 | 66,000.00 | 66,000.00 | 65,900.00 | 65,900.00 | 19.4K |
| 14:00 | 66,000.00 | 66,000.00 | 65,900.00 | 66,000.00 | 20.6K |
| 14:05 | 66,000.00 | 66,100.00 | 65,900.00 | 66,000.00 | 26.7K |
| 14:10 | 66,000.00 | 66,000.00 | 65,900.00 | 66,000.00 | 13.6K |
| 14:15 | 66,000.00 | 66,000.00 | 65,900.00 | 66,000.00 | 9.3K |
| 14:20 | 66,000.00 | 66,000.00 | 65,900.00 | 66,000.00 | 18.8K |
| 14:25 | 66,000.00 | 66,000.00 | 65,900.00 | 65,900.00 | 79.4K |
| 14:30 | 65,800.00 | 66,000.00 | 65,800.00 | 66,000.00 | 22.0K |
| 14:35 | 66,000.00 | 66,000.00 | 65,800.00 | 65,800.00 | 11.0K |
| 14:40 | 65,900.00 | 65,900.00 | 65,700.00 | 65,700.00 | 22.2K |
| 14:45 | 65,800.00 | 65,900.00 | 65,700.00 | 65,800.00 | 24.9K |
| 14:50 | 65,800.00 | 65,800.00 | 65,700.00 | 65,700.00 | 19.7K |
| 14:55 | 65,800.00 | 65,800.00 | 65,700.00 | 65,800.00 | 18.6K |
| 15:00 | 65,800.00 | 65,800.00 | 65,700.00 | 65,800.00 | 22.4K |
| 15:05 | 65,800.00 | 65,800.00 | 65,700.00 | 65,800.00 | 35.2K |
| 15:10 | 65,800.00 | 66,000.00 | 65,800.00 | 65,900.00 | 59.8K |
| 15:15 | 65,900.00 | 66,000.00 | 65,800.00 | 65,900.00 | 49.7K |
| 15:25 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 703.4K |