Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
62,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65,800.00 66,800.00 65,600.00 66,300.00 469.6K
09:05 66,200.00 66,300.00 66,000.00 66,300.00 164.6K
09:10 66,300.00 66,500.00 65,800.00 66,100.00 173.3K
09:15 66,100.00 66,100.00 65,700.00 65,700.00 122.0K
09:20 65,700.00 65,900.00 65,700.00 65,900.00 87.7K
09:25 65,800.00 66,100.00 65,800.00 66,000.00 80.2K
09:30 66,000.00 66,000.00 65,700.00 65,900.00 48.0K
09:35 66,000.00 66,200.00 65,900.00 66,100.00 57.7K
09:40 66,100.00 66,100.00 65,700.00 65,800.00 48.1K
09:45 65,600.00 65,800.00 65,600.00 65,700.00 67.5K
09:50 65,700.00 65,800.00 65,500.00 65,500.00 56.5K
09:55 65,600.00 65,600.00 65,500.00 65,600.00 48.8K
10:00 65,500.00 65,700.00 65,300.00 65,400.00 101.0K
10:05 65,400.00 65,400.00 65,200.00 65,300.00 67.5K
10:10 65,300.00 65,500.00 65,200.00 65,450.00 42.7K
10:15 65,450.00 65,500.00 65,400.00 65,500.00 30.9K
10:20 65,400.00 65,500.00 65,200.00 65,400.00 62.8K
10:25 65,300.00 65,400.00 65,300.00 65,400.00 41.5K
10:30 65,400.00 65,400.00 65,300.00 65,300.00 26.6K
10:35 65,400.00 65,400.00 65,200.00 65,300.00 30.9K
10:40 65,400.00 65,400.00 65,200.00 65,300.00 36.6K
10:45 65,200.00 65,300.00 65,100.00 65,300.00 21.9K
10:50 65,300.00 65,400.00 65,200.00 65,400.00 18.1K
10:55 65,400.00 65,400.00 65,100.00 65,200.00 36.1K
11:00 65,200.00 65,200.00 65,000.00 65,000.00 76.1K
11:05 65,000.00 65,100.00 65,000.00 65,100.00 20.0K
11:10 65,000.00 65,100.00 65,000.00 65,100.00 25.7K
11:15 65,100.00 65,200.00 65,000.00 65,200.00 40.7K
11:20 65,100.00 65,200.00 64,900.00 65,000.00 70.6K
11:25 65,100.00 65,100.00 65,000.00 65,100.00 9.4K
11:30 65,100.00 65,100.00 65,000.00 65,100.00 10.1K
11:35 65,000.00 65,100.00 65,000.00 65,100.00 7.5K
11:40 65,100.00 65,100.00 65,000.00 65,100.00 8.3K
11:45 65,100.00 65,200.00 65,000.00 65,200.00 17.8K
11:50 65,200.00 65,200.00 65,000.00 65,100.00 17.4K
11:55 65,200.00 65,300.00 65,100.00 65,300.00 14.8K
12:00 65,300.00 65,300.00 65,100.00 65,100.00 17.4K
12:05 65,100.00 65,200.00 65,100.00 65,100.00 11.4K
12:10 65,200.00 65,200.00 65,100.00 65,100.00 6.1K
12:15 65,200.00 65,300.00 65,100.00 65,250.00 12.8K
12:20 65,300.00 65,300.00 65,200.00 65,300.00 45.1K
12:25 65,300.00 65,300.00 65,200.00 65,300.00 6.3K
12:30 65,300.00 65,300.00 65,200.00 65,200.00 9.8K
12:35 65,300.00 65,300.00 65,200.00 65,300.00 7.3K
12:40 65,300.00 65,300.00 65,200.00 65,200.00 10.4K
12:45 65,300.00 65,400.00 65,200.00 65,400.00 14.7K
12:50 65,400.00 65,500.00 65,300.00 65,400.00 41.7K
12:55 65,450.00 65,500.00 65,400.00 65,400.00 9.6K
13:00 65,500.00 65,600.00 65,400.00 65,500.00 27.1K
13:05 65,600.00 65,600.00 65,500.00 65,500.00 21.4K
13:10 65,600.00 65,600.00 65,400.00 65,500.00 22.6K
13:15 65,500.00 65,500.00 65,300.00 65,400.00 28.0K
13:20 65,400.00 65,400.00 65,300.00 65,400.00 6.5K
13:25 65,400.00 65,400.00 65,300.00 65,400.00 10.8K
13:30 65,400.00 65,400.00 65,300.00 65,300.00 9.6K
13:35 65,400.00 65,400.00 65,200.00 65,200.00 37.8K
13:40 65,300.00 65,300.00 65,200.00 65,300.00 9.3K
13:45 65,300.00 65,300.00 65,200.00 65,300.00 11.3K
13:50 65,300.00 65,300.00 65,200.00 65,250.00 15.3K
13:55 65,250.00 65,300.00 65,200.00 65,250.00 8.1K
14:00 65,250.00 65,300.00 65,200.00 65,200.00 13.0K
14:05 65,300.00 65,300.00 65,200.00 65,200.00 16.7K
14:10 65,300.00 65,300.00 65,200.00 65,200.00 23.4K
14:15 65,250.00 65,400.00 65,200.00 65,400.00 28.9K
14:20 65,400.00 65,400.00 65,200.00 65,300.00 36.9K
14:25 65,300.00 65,300.00 65,200.00 65,300.00 24.7K
14:30 65,200.00 65,400.00 65,200.00 65,300.00 45.2K
14:35 65,300.00 65,300.00 65,200.00 65,200.00 32.2K
14:40 65,300.00 65,300.00 65,200.00 65,300.00 20.8K
14:45 65,200.00 65,300.00 65,200.00 65,200.00 30.2K
14:50 65,300.00 65,300.00 65,200.00 65,250.00 27.5K
14:55 65,300.00 65,300.00 65,100.00 65,200.00 40.5K
15:00 65,200.00 65,300.00 65,100.00 65,200.00 37.5K
15:05 65,300.00 65,300.00 65,200.00 65,300.00 22.4K
15:10 65,300.00 65,400.00 65,100.00 65,300.00 51.0K
15:15 65,400.00 65,400.00 65,300.00 65,300.00 40.2K
15:25 65,100.00 65,100.00 65,100.00 65,100.00 175.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available