64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,000.00 | 63,700.00 | 62,400.00 | 62,500.00 | 829.6K |
| 09:05 | 62,600.00 | 62,900.00 | 61,900.00 | 62,100.00 | 590.0K |
| 09:10 | 62,100.00 | 62,800.00 | 62,100.00 | 62,200.00 | 274.3K |
| 09:15 | 62,200.00 | 62,200.00 | 61,400.00 | 61,500.00 | 476.9K |
| 09:20 | 61,400.00 | 61,700.00 | 61,300.00 | 61,400.00 | 322.1K |
| 09:25 | 61,300.00 | 61,300.00 | 60,700.00 | 60,900.00 | 544.1K |
| 09:30 | 60,900.00 | 61,400.00 | 60,800.00 | 61,400.00 | 350.8K |
| 09:35 | 61,400.00 | 61,500.00 | 61,100.00 | 61,500.00 | 226.9K |
| 09:40 | 61,300.00 | 61,500.00 | 61,200.00 | 61,500.00 | 172.8K |
| 09:45 | 61,400.00 | 62,100.00 | 61,400.00 | 61,900.00 | 231.9K |
| 09:50 | 62,000.00 | 62,000.00 | 61,700.00 | 61,900.00 | 151.5K |
| 09:55 | 61,800.00 | 62,300.00 | 61,800.00 | 62,300.00 | 110.6K |
| 10:00 | 62,300.00 | 62,700.00 | 62,200.00 | 62,500.00 | 215.3K |
| 10:05 | 62,400.00 | 62,400.00 | 62,200.00 | 62,300.00 | 77.3K |
| 10:10 | 62,200.00 | 62,600.00 | 62,200.00 | 62,600.00 | 97.0K |
| 10:15 | 62,600.00 | 62,600.00 | 62,100.00 | 62,150.00 | 96.0K |
| 10:20 | 62,100.00 | 62,300.00 | 62,100.00 | 62,100.00 | 48.5K |
| 10:25 | 62,200.00 | 62,200.00 | 61,900.00 | 61,900.00 | 151.8K |
| 10:30 | 61,800.00 | 61,900.00 | 61,600.00 | 61,600.00 | 87.8K |
| 10:35 | 61,600.00 | 61,900.00 | 61,600.00 | 61,800.00 | 93.3K |
| 10:40 | 61,700.00 | 62,000.00 | 61,700.00 | 61,900.00 | 46.8K |
| 10:45 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 43.0K |
| 10:50 | 61,800.00 | 61,900.00 | 61,700.00 | 61,900.00 | 56.6K |
| 10:55 | 61,800.00 | 62,000.00 | 61,700.00 | 61,950.00 | 68.8K |
| 11:00 | 62,000.00 | 62,000.00 | 61,800.00 | 61,850.00 | 36.9K |
| 11:05 | 61,900.00 | 61,900.00 | 61,700.00 | 61,800.00 | 58.4K |
| 11:10 | 61,700.00 | 62,100.00 | 61,700.00 | 62,100.00 | 81.4K |
| 11:15 | 62,000.00 | 62,300.00 | 62,000.00 | 62,300.00 | 55.8K |
| 11:20 | 62,200.00 | 62,300.00 | 62,000.00 | 62,100.00 | 66.7K |
| 11:25 | 62,000.00 | 62,200.00 | 62,000.00 | 62,000.00 | 42.6K |
| 11:30 | 62,000.00 | 62,100.00 | 61,800.00 | 61,900.00 | 60.4K |
| 11:35 | 61,900.00 | 61,950.00 | 61,800.00 | 61,900.00 | 35.0K |
| 11:40 | 61,900.00 | 62,000.00 | 61,800.00 | 61,800.00 | 42.5K |
| 11:45 | 61,800.00 | 61,900.00 | 61,700.00 | 61,700.00 | 47.6K |
| 11:50 | 61,800.00 | 61,800.00 | 61,700.00 | 61,800.00 | 24.7K |
| 11:55 | 61,700.00 | 61,900.00 | 61,700.00 | 61,800.00 | 32.2K |
| 12:00 | 61,800.00 | 61,900.00 | 61,800.00 | 61,900.00 | 23.8K |
| 12:05 | 61,900.00 | 62,000.00 | 61,800.00 | 61,900.00 | 29.6K |
| 12:10 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 27.1K |
| 12:15 | 61,950.00 | 62,100.00 | 61,900.00 | 61,900.00 | 35.0K |
| 12:20 | 62,000.00 | 62,100.00 | 61,900.00 | 62,050.00 | 37.8K |
| 12:25 | 62,050.00 | 62,100.00 | 62,000.00 | 62,000.00 | 12.0K |
| 12:30 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 17.7K |
| 12:35 | 62,100.00 | 62,100.00 | 61,900.00 | 61,950.00 | 36.6K |
| 12:40 | 62,000.00 | 62,000.00 | 61,900.00 | 62,000.00 | 12.1K |
| 12:45 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 15.2K |
| 12:50 | 62,000.00 | 62,000.00 | 61,900.00 | 62,000.00 | 18.5K |
| 12:55 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 18.9K |
| 13:00 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 19.5K |
| 13:05 | 62,000.00 | 62,000.00 | 61,800.00 | 61,900.00 | 56.5K |
| 13:10 | 61,900.00 | 61,900.00 | 61,700.00 | 61,800.00 | 88.1K |
| 13:15 | 61,900.00 | 61,900.00 | 61,700.00 | 61,800.00 | 32.8K |
| 13:20 | 61,700.00 | 61,800.00 | 61,700.00 | 61,800.00 | 26.4K |
| 13:25 | 61,700.00 | 61,700.00 | 61,500.00 | 61,550.00 | 118.0K |
| 13:30 | 61,600.00 | 61,700.00 | 61,500.00 | 61,600.00 | 61.7K |
| 13:35 | 61,500.00 | 61,600.00 | 60,900.00 | 60,900.00 | 435.1K |
| 13:40 | 60,900.00 | 61,200.00 | 60,900.00 | 60,900.00 | 168.0K |
| 13:45 | 61,000.00 | 61,000.00 | 60,700.00 | 60,800.00 | 160.1K |
| 13:50 | 60,700.00 | 61,000.00 | 60,600.00 | 60,800.00 | 240.6K |
| 13:55 | 60,800.00 | 60,900.00 | 60,700.00 | 60,700.00 | 60.2K |
| 14:00 | 60,700.00 | 60,800.00 | 60,500.00 | 60,600.00 | 111.5K |
| 14:05 | 60,600.00 | 60,600.00 | 60,200.00 | 60,500.00 | 350.1K |
| 14:10 | 60,600.00 | 60,600.00 | 60,400.00 | 60,400.00 | 115.0K |
| 14:15 | 60,500.00 | 60,800.00 | 60,400.00 | 60,600.00 | 157.3K |
| 14:20 | 60,600.00 | 60,600.00 | 60,300.00 | 60,300.00 | 99.0K |
| 14:25 | 60,400.00 | 60,400.00 | 60,000.00 | 60,100.00 | 332.9K |
| 14:30 | 60,100.00 | 60,500.00 | 60,000.00 | 60,200.00 | 371.0K |
| 14:35 | 60,200.00 | 60,500.00 | 60,200.00 | 60,400.00 | 112.8K |
| 14:40 | 60,400.00 | 60,500.00 | 60,000.00 | 60,100.00 | 179.5K |
| 14:45 | 60,100.00 | 60,300.00 | 60,000.00 | 60,200.00 | 119.0K |
| 14:50 | 60,300.00 | 60,300.00 | 59,900.00 | 59,900.00 | 297.6K |
| 14:55 | 59,900.00 | 59,900.00 | 59,600.00 | 59,600.00 | 323.1K |
| 15:00 | 59,600.00 | 60,300.00 | 59,600.00 | 60,100.00 | 260.0K |
| 15:05 | 60,000.00 | 60,100.00 | 59,800.00 | 59,900.00 | 152.3K |
| 15:10 | 59,800.00 | 59,900.00 | 59,700.00 | 59,700.00 | 128.2K |
| 15:15 | 59,700.00 | 59,800.00 | 59,500.00 | 59,600.00 | 334.5K |
| 15:25 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 446.1K |