62,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54,800.00 | 55,300.00 | 54,400.00 | 55,000.00 | 1,971.5K |
| 09:05 | 55,000.00 | 55,500.00 | 54,300.00 | 54,400.00 | 1,015.6K |
| 09:10 | 54,400.00 | 55,100.00 | 54,400.00 | 54,400.00 | 746.4K |
| 09:15 | 54,300.00 | 54,800.00 | 54,000.00 | 54,100.00 | 555.0K |
| 09:20 | 54,100.00 | 54,500.00 | 53,700.00 | 53,800.00 | 549.2K |
| 09:25 | 53,800.00 | 54,100.00 | 53,700.00 | 53,900.00 | 502.7K |
| 09:30 | 53,900.00 | 53,900.00 | 53,300.00 | 53,700.00 | 615.7K |
| 09:35 | 53,700.00 | 53,800.00 | 53,400.00 | 53,700.00 | 378.2K |
| 09:40 | 53,700.00 | 54,000.00 | 53,500.00 | 54,000.00 | 386.4K |
| 09:45 | 54,000.00 | 54,200.00 | 53,700.00 | 54,200.00 | 307.4K |
| 09:50 | 54,200.00 | 54,200.00 | 53,700.00 | 53,900.00 | 283.9K |
| 09:55 | 53,900.00 | 54,100.00 | 52,900.00 | 52,950.00 | 718.8K |
| 10:00 | 53,000.00 | 53,600.00 | 53,000.00 | 53,400.00 | 334.0K |
| 10:05 | 53,400.00 | 53,800.00 | 53,400.00 | 53,800.00 | 233.9K |
| 10:10 | 53,800.00 | 53,900.00 | 53,000.00 | 53,100.00 | 255.4K |
| 10:15 | 53,100.00 | 53,100.00 | 52,600.00 | 52,700.00 | 420.4K |
| 10:20 | 52,700.00 | 52,900.00 | 52,400.00 | 52,500.00 | 443.1K |
| 10:25 | 52,500.00 | 52,600.00 | 52,200.00 | 52,300.00 | 438.5K |
| 10:30 | 52,300.00 | 52,350.00 | 51,700.00 | 51,700.00 | 901.6K |
| 10:35 | 51,800.00 | 52,200.00 | 51,500.00 | 51,600.00 | 474.8K |
| 10:40 | 51,600.00 | 51,900.00 | 51,100.00 | 51,800.00 | 604.3K |
| 10:45 | 51,800.00 | 52,400.00 | 51,800.00 | 52,300.00 | 388.1K |
| 10:50 | 52,100.00 | 52,300.00 | 52,000.00 | 52,000.00 | 171.9K |
| 10:55 | 52,000.00 | 52,200.00 | 51,800.00 | 51,800.00 | 211.6K |
| 11:00 | 51,700.00 | 52,000.00 | 51,600.00 | 52,000.00 | 167.9K |
| 11:05 | 51,900.00 | 52,500.00 | 51,900.00 | 52,500.00 | 208.0K |
| 11:10 | 52,400.00 | 52,900.00 | 52,200.00 | 52,900.00 | 280.1K |
| 11:15 | 53,000.00 | 53,200.00 | 52,800.00 | 52,900.00 | 328.0K |
| 11:20 | 52,900.00 | 54,100.00 | 52,900.00 | 54,000.00 | 707.5K |
| 11:25 | 54,000.00 | 54,800.00 | 53,700.00 | 54,600.00 | 597.0K |
| 11:30 | 54,700.00 | 54,800.00 | 54,100.00 | 54,300.00 | 526.5K |
| 11:35 | 54,300.00 | 54,800.00 | 54,100.00 | 54,700.00 | 243.9K |
| 11:40 | 54,800.00 | 55,200.00 | 54,700.00 | 54,800.00 | 566.2K |
| 11:45 | 54,800.00 | 55,400.00 | 54,800.00 | 55,300.00 | 331.5K |
| 11:50 | 55,300.00 | 55,800.00 | 55,000.00 | 55,000.00 | 518.7K |
| 11:55 | 54,900.00 | 55,200.00 | 54,700.00 | 54,900.00 | 219.1K |
| 12:00 | 54,900.00 | 55,300.00 | 54,600.00 | 55,200.00 | 204.8K |
| 12:05 | 55,200.00 | 55,200.00 | 54,800.00 | 54,800.00 | 129.3K |
| 12:10 | 54,800.00 | 54,800.00 | 54,300.00 | 54,500.00 | 188.5K |
| 12:15 | 54,500.00 | 54,800.00 | 54,500.00 | 54,600.00 | 105.9K |
| 12:20 | 54,500.00 | 54,700.00 | 54,400.00 | 54,600.00 | 75.6K |
| 12:25 | 54,700.00 | 55,000.00 | 54,500.00 | 55,000.00 | 122.1K |
| 12:30 | 55,000.00 | 55,400.00 | 54,900.00 | 55,200.00 | 196.6K |
| 12:35 | 55,300.00 | 55,300.00 | 54,700.00 | 54,750.00 | 125.5K |
| 12:40 | 54,700.00 | 55,000.00 | 54,700.00 | 54,800.00 | 104.6K |
| 12:45 | 54,700.00 | 54,900.00 | 54,500.00 | 54,700.00 | 200.0K |
| 12:50 | 54,800.00 | 55,200.00 | 54,600.00 | 55,000.00 | 149.0K |
| 12:55 | 55,000.00 | 55,600.00 | 54,900.00 | 55,600.00 | 262.4K |
| 13:00 | 55,500.00 | 55,600.00 | 54,900.00 | 55,150.00 | 223.8K |
| 13:05 | 55,100.00 | 56,000.00 | 55,100.00 | 55,700.00 | 473.5K |
| 13:10 | 55,700.00 | 55,800.00 | 55,400.00 | 55,700.00 | 236.7K |
| 13:15 | 55,600.00 | 56,000.00 | 55,600.00 | 55,800.00 | 243.2K |
| 13:20 | 55,700.00 | 55,700.00 | 55,400.00 | 55,600.00 | 241.8K |
| 13:25 | 55,600.00 | 56,300.00 | 55,600.00 | 56,300.00 | 273.7K |
| 13:30 | 56,300.00 | 56,400.00 | 56,000.00 | 56,000.00 | 369.2K |
| 13:35 | 56,050.00 | 56,200.00 | 55,800.00 | 56,000.00 | 223.2K |
| 13:40 | 56,100.00 | 56,600.00 | 56,100.00 | 56,500.00 | 250.8K |
| 13:45 | 56,500.00 | 56,600.00 | 56,200.00 | 56,200.00 | 274.4K |
| 13:50 | 56,200.00 | 56,700.00 | 56,200.00 | 56,700.00 | 189.5K |
| 13:55 | 56,700.00 | 56,800.00 | 56,300.00 | 56,500.00 | 452.5K |
| 14:00 | 56,400.00 | 56,500.00 | 55,700.00 | 55,800.00 | 348.8K |
| 14:05 | 55,800.00 | 56,500.00 | 55,700.00 | 56,500.00 | 261.4K |
| 14:10 | 56,400.00 | 56,800.00 | 56,200.00 | 56,800.00 | 212.4K |
| 14:15 | 56,700.00 | 56,900.00 | 56,500.00 | 56,700.00 | 310.3K |
| 14:20 | 56,600.00 | 57,000.00 | 56,500.00 | 56,800.00 | 402.5K |
| 14:25 | 56,900.00 | 56,900.00 | 56,600.00 | 56,800.00 | 226.7K |
| 14:30 | 56,900.00 | 56,900.00 | 56,500.00 | 56,800.00 | 145.3K |
| 14:35 | 56,800.00 | 57,400.00 | 56,700.00 | 57,400.00 | 267.5K |
| 14:40 | 57,400.00 | 57,400.00 | 57,100.00 | 57,200.00 | 348.4K |
| 14:45 | 57,200.00 | 57,500.00 | 57,100.00 | 57,500.00 | 214.3K |
| 14:50 | 57,500.00 | 57,900.00 | 57,500.00 | 57,600.00 | 420.4K |
| 14:55 | 57,600.00 | 57,900.00 | 57,500.00 | 57,800.00 | 192.8K |
| 15:00 | 57,900.00 | 58,300.00 | 57,700.00 | 58,300.00 | 496.3K |
| 15:05 | 58,300.00 | 58,300.00 | 57,300.00 | 57,700.00 | 440.2K |
| 15:10 | 57,700.00 | 57,800.00 | 57,500.00 | 57,600.00 | 141.3K |
| 15:15 | 57,600.00 | 58,100.00 | 57,500.00 | 57,700.00 | 259.2K |
| 15:25 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 365.6K |