62,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64,300.00 | 64,300.00 | 63,400.00 | 63,500.00 | 807.0K |
| 09:05 | 63,400.00 | 63,600.00 | 63,100.00 | 63,200.00 | 504.7K |
| 09:10 | 63,200.00 | 63,300.00 | 62,500.00 | 63,100.00 | 588.9K |
| 09:15 | 63,100.00 | 63,700.00 | 63,100.00 | 63,600.00 | 256.8K |
| 09:20 | 63,600.00 | 63,900.00 | 63,500.00 | 63,800.00 | 164.4K |
| 09:25 | 63,800.00 | 63,800.00 | 63,500.00 | 63,700.00 | 130.2K |
| 09:30 | 63,700.00 | 64,300.00 | 63,700.00 | 64,200.00 | 255.2K |
| 09:35 | 64,200.00 | 64,400.00 | 63,800.00 | 63,900.00 | 156.0K |
| 09:40 | 63,900.00 | 64,000.00 | 63,500.00 | 63,750.00 | 128.8K |
| 09:45 | 63,750.00 | 63,750.00 | 63,300.00 | 63,400.00 | 148.1K |
| 09:50 | 63,400.00 | 63,600.00 | 63,300.00 | 63,300.00 | 85.7K |
| 09:55 | 63,400.00 | 63,600.00 | 63,300.00 | 63,400.00 | 68.6K |
| 10:00 | 63,450.00 | 63,800.00 | 63,400.00 | 63,700.00 | 50.4K |
| 10:05 | 63,700.00 | 63,900.00 | 63,500.00 | 63,600.00 | 65.1K |
| 10:10 | 63,500.00 | 63,600.00 | 63,400.00 | 63,400.00 | 68.1K |
| 10:15 | 63,400.00 | 63,500.00 | 63,400.00 | 63,500.00 | 28.5K |
| 10:20 | 63,400.00 | 63,500.00 | 63,100.00 | 63,100.00 | 137.3K |
| 10:25 | 63,100.00 | 63,100.00 | 62,800.00 | 63,100.00 | 281.1K |
| 10:30 | 63,100.00 | 63,100.00 | 62,900.00 | 63,000.00 | 84.1K |
| 10:35 | 62,900.00 | 63,100.00 | 62,800.00 | 63,000.00 | 128.3K |
| 10:40 | 63,000.00 | 63,400.00 | 62,900.00 | 63,400.00 | 68.8K |
| 10:45 | 63,300.00 | 63,400.00 | 63,100.00 | 63,100.00 | 55.5K |
| 10:50 | 63,200.00 | 63,200.00 | 63,100.00 | 63,100.00 | 27.2K |
| 10:55 | 63,150.00 | 63,200.00 | 63,000.00 | 63,100.00 | 29.3K |
| 11:00 | 63,000.00 | 63,100.00 | 63,000.00 | 63,000.00 | 42.7K |
| 11:05 | 63,000.00 | 63,300.00 | 63,000.00 | 63,200.00 | 42.1K |
| 11:10 | 63,300.00 | 63,400.00 | 63,200.00 | 63,300.00 | 52.5K |
| 11:15 | 63,300.00 | 63,400.00 | 63,200.00 | 63,200.00 | 24.1K |
| 11:20 | 63,300.00 | 63,300.00 | 63,100.00 | 63,100.00 | 34.4K |
| 11:25 | 63,150.00 | 63,300.00 | 63,000.00 | 63,300.00 | 52.2K |
| 11:30 | 63,300.00 | 63,300.00 | 63,100.00 | 63,100.00 | 21.1K |
| 11:35 | 63,100.00 | 63,200.00 | 63,100.00 | 63,100.00 | 16.3K |
| 11:40 | 63,100.00 | 63,300.00 | 63,100.00 | 63,200.00 | 28.0K |
| 11:45 | 63,200.00 | 63,600.00 | 63,200.00 | 63,500.00 | 89.6K |
| 11:50 | 63,500.00 | 63,800.00 | 63,400.00 | 63,700.00 | 119.2K |
| 11:55 | 63,700.00 | 63,900.00 | 63,600.00 | 63,900.00 | 57.5K |
| 12:00 | 63,900.00 | 64,200.00 | 63,900.00 | 64,200.00 | 148.2K |
| 12:05 | 64,200.00 | 64,500.00 | 64,100.00 | 64,200.00 | 200.5K |
| 12:10 | 64,200.00 | 64,300.00 | 63,700.00 | 63,700.00 | 99.7K |
| 12:15 | 63,700.00 | 64,100.00 | 63,700.00 | 64,100.00 | 74.1K |
| 12:20 | 64,100.00 | 64,200.00 | 64,000.00 | 64,000.00 | 39.3K |
| 12:25 | 64,100.00 | 64,100.00 | 63,900.00 | 63,900.00 | 78.7K |
| 12:30 | 64,000.00 | 64,000.00 | 63,800.00 | 63,900.00 | 31.3K |
| 12:35 | 63,900.00 | 64,000.00 | 63,800.00 | 64,000.00 | 22.9K |
| 12:40 | 63,950.00 | 64,000.00 | 63,800.00 | 63,800.00 | 41.1K |
| 12:45 | 63,900.00 | 63,900.00 | 63,700.00 | 63,850.00 | 38.0K |
| 12:50 | 63,900.00 | 63,900.00 | 63,700.00 | 63,700.00 | 53.3K |
| 12:55 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 28.6K |
| 13:00 | 63,600.00 | 63,800.00 | 63,600.00 | 63,600.00 | 58.7K |
| 13:05 | 63,600.00 | 63,700.00 | 63,600.00 | 63,600.00 | 19.4K |
| 13:10 | 63,700.00 | 63,900.00 | 63,600.00 | 63,700.00 | 51.3K |
| 13:15 | 63,700.00 | 63,900.00 | 63,650.00 | 63,700.00 | 43.5K |
| 13:20 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 30.8K |
| 13:25 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 24.0K |
| 13:30 | 63,700.00 | 63,700.00 | 63,500.00 | 63,500.00 | 60.4K |
| 13:35 | 63,500.00 | 63,600.00 | 63,500.00 | 63,600.00 | 16.4K |
| 13:40 | 63,500.00 | 63,700.00 | 63,500.00 | 63,600.00 | 75.4K |
| 13:45 | 63,600.00 | 63,600.00 | 63,200.00 | 63,300.00 | 103.9K |
| 13:50 | 63,300.00 | 63,500.00 | 63,200.00 | 63,300.00 | 73.5K |
| 13:55 | 63,300.00 | 63,400.00 | 63,200.00 | 63,200.00 | 52.8K |
| 14:00 | 63,200.00 | 63,500.00 | 63,200.00 | 63,300.00 | 85.8K |
| 14:05 | 63,300.00 | 63,400.00 | 63,300.00 | 63,300.00 | 24.1K |
| 14:10 | 63,400.00 | 63,500.00 | 63,200.00 | 63,500.00 | 85.3K |
| 14:15 | 63,500.00 | 63,500.00 | 63,400.00 | 63,500.00 | 17.5K |
| 14:20 | 63,400.00 | 63,600.00 | 63,300.00 | 63,400.00 | 71.2K |
| 14:25 | 63,400.00 | 63,500.00 | 63,300.00 | 63,500.00 | 61.0K |
| 14:30 | 63,400.00 | 63,500.00 | 63,300.00 | 63,400.00 | 27.4K |
| 14:35 | 63,400.00 | 63,500.00 | 63,300.00 | 63,450.00 | 41.6K |
| 14:40 | 63,400.00 | 63,500.00 | 63,300.00 | 63,300.00 | 57.5K |
| 14:45 | 63,400.00 | 63,400.00 | 63,300.00 | 63,400.00 | 74.9K |
| 14:50 | 63,400.00 | 63,400.00 | 63,200.00 | 63,350.00 | 110.4K |
| 14:55 | 63,400.00 | 63,400.00 | 63,200.00 | 63,200.00 | 37.4K |
| 15:00 | 63,200.00 | 63,300.00 | 63,200.00 | 63,250.00 | 66.3K |
| 15:05 | 63,300.00 | 63,300.00 | 63,100.00 | 63,250.00 | 88.1K |
| 15:10 | 63,250.00 | 63,500.00 | 63,200.00 | 63,500.00 | 56.7K |
| 15:15 | 63,500.00 | 63,600.00 | 63,400.00 | 63,600.00 | 103.5K |
| 15:25 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 642.0K |