64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,900.00 | 63,900.00 | 63,300.00 | 63,300.00 | 383.2K |
| 09:05 | 63,400.00 | 63,700.00 | 63,100.00 | 63,400.00 | 177.0K |
| 09:10 | 63,500.00 | 63,500.00 | 63,200.00 | 63,350.00 | 127.9K |
| 09:15 | 63,400.00 | 63,500.00 | 63,200.00 | 63,200.00 | 128.5K |
| 09:20 | 63,100.00 | 63,200.00 | 62,800.00 | 63,100.00 | 238.4K |
| 09:25 | 63,200.00 | 63,500.00 | 63,100.00 | 63,400.00 | 92.7K |
| 09:30 | 63,500.00 | 63,900.00 | 63,400.00 | 63,900.00 | 161.1K |
| 09:35 | 63,850.00 | 64,400.00 | 63,700.00 | 64,400.00 | 304.4K |
| 09:40 | 64,300.00 | 64,400.00 | 63,800.00 | 63,900.00 | 185.8K |
| 09:45 | 63,850.00 | 64,100.00 | 63,800.00 | 64,000.00 | 78.0K |
| 09:50 | 64,000.00 | 64,200.00 | 63,900.00 | 64,100.00 | 80.2K |
| 09:55 | 64,000.00 | 64,000.00 | 63,800.00 | 63,900.00 | 73.4K |
| 10:00 | 63,950.00 | 64,100.00 | 63,800.00 | 63,900.00 | 42.9K |
| 10:05 | 63,900.00 | 64,000.00 | 63,800.00 | 64,000.00 | 30.3K |
| 10:10 | 64,000.00 | 64,000.00 | 63,900.00 | 63,900.00 | 14.4K |
| 10:15 | 64,000.00 | 64,000.00 | 63,900.00 | 64,000.00 | 14.5K |
| 10:20 | 63,900.00 | 64,000.00 | 63,800.00 | 63,900.00 | 42.0K |
| 10:25 | 63,900.00 | 63,900.00 | 63,700.00 | 63,700.00 | 36.3K |
| 10:30 | 63,700.00 | 63,800.00 | 63,600.00 | 63,800.00 | 32.5K |
| 10:35 | 63,800.00 | 63,800.00 | 63,700.00 | 63,700.00 | 18.0K |
| 10:40 | 63,750.00 | 63,800.00 | 63,700.00 | 63,700.00 | 8.6K |
| 10:45 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 22.5K |
| 10:50 | 63,700.00 | 63,900.00 | 63,600.00 | 63,900.00 | 42.4K |
| 10:55 | 63,900.00 | 64,000.00 | 63,800.00 | 64,000.00 | 35.1K |
| 11:00 | 64,000.00 | 64,000.00 | 63,800.00 | 63,800.00 | 21.8K |
| 11:05 | 63,900.00 | 64,000.00 | 63,800.00 | 64,000.00 | 50.3K |
| 11:10 | 63,900.00 | 64,000.00 | 63,800.00 | 63,900.00 | 39.5K |
| 11:15 | 64,000.00 | 64,500.00 | 64,000.00 | 64,500.00 | 262.2K |
| 11:20 | 64,500.00 | 64,800.00 | 64,300.00 | 64,700.00 | 287.6K |
| 11:25 | 64,700.00 | 64,800.00 | 64,500.00 | 64,600.00 | 119.6K |
| 11:30 | 64,500.00 | 64,600.00 | 64,300.00 | 64,500.00 | 51.8K |
| 11:35 | 64,400.00 | 64,500.00 | 64,000.00 | 64,300.00 | 119.8K |
| 11:40 | 64,300.00 | 64,300.00 | 64,100.00 | 64,250.00 | 33.7K |
| 11:45 | 64,300.00 | 64,300.00 | 64,100.00 | 64,100.00 | 26.2K |
| 11:50 | 64,100.00 | 64,200.00 | 64,100.00 | 64,100.00 | 8.7K |
| 11:55 | 64,100.00 | 64,200.00 | 64,100.00 | 64,200.00 | 15.8K |
| 12:00 | 64,200.00 | 64,200.00 | 64,000.00 | 64,100.00 | 29.4K |
| 12:05 | 64,100.00 | 64,100.00 | 63,900.00 | 64,000.00 | 34.3K |
| 12:10 | 64,000.00 | 64,000.00 | 63,900.00 | 63,950.00 | 9.3K |
| 12:15 | 63,950.00 | 64,000.00 | 63,900.00 | 64,000.00 | 14.4K |
| 12:20 | 64,000.00 | 64,000.00 | 63,800.00 | 63,850.00 | 15.9K |
| 12:25 | 63,900.00 | 63,900.00 | 63,800.00 | 63,900.00 | 10.7K |
| 12:30 | 63,900.00 | 64,000.00 | 63,800.00 | 63,900.00 | 23.9K |
| 12:35 | 63,900.00 | 64,000.00 | 63,800.00 | 63,800.00 | 17.6K |
| 12:40 | 63,850.00 | 63,850.00 | 63,500.00 | 63,700.00 | 125.1K |
| 12:45 | 63,700.00 | 63,800.00 | 63,600.00 | 63,600.00 | 26.6K |
| 12:50 | 63,600.00 | 63,600.00 | 63,400.00 | 63,600.00 | 51.7K |
| 12:55 | 63,600.00 | 63,800.00 | 63,500.00 | 63,700.00 | 20.2K |
| 13:00 | 63,800.00 | 63,800.00 | 63,700.00 | 63,700.00 | 8.5K |
| 13:05 | 63,800.00 | 63,800.00 | 63,500.00 | 63,550.00 | 20.4K |
| 13:10 | 63,550.00 | 63,550.00 | 63,400.00 | 63,400.00 | 37.2K |
| 13:15 | 63,400.00 | 63,600.00 | 63,300.00 | 63,500.00 | 65.0K |
| 13:20 | 63,500.00 | 63,600.00 | 63,400.00 | 63,400.00 | 20.3K |
| 13:25 | 63,500.00 | 63,700.00 | 63,400.00 | 63,700.00 | 39.2K |
| 13:30 | 63,600.00 | 63,700.00 | 63,500.00 | 63,500.00 | 24.8K |
| 13:35 | 63,500.00 | 63,700.00 | 63,500.00 | 63,700.00 | 14.0K |
| 13:40 | 63,700.00 | 63,700.00 | 63,600.00 | 63,700.00 | 14.2K |
| 13:45 | 63,700.00 | 63,700.00 | 63,600.00 | 63,700.00 | 15.6K |
| 13:50 | 63,700.00 | 63,700.00 | 63,600.00 | 63,600.00 | 19.7K |
| 13:55 | 63,700.00 | 63,800.00 | 63,500.00 | 63,700.00 | 28.8K |
| 14:00 | 63,700.00 | 63,800.00 | 63,700.00 | 63,800.00 | 14.0K |
| 14:05 | 63,700.00 | 63,800.00 | 63,700.00 | 63,800.00 | 11.5K |
| 14:10 | 63,800.00 | 63,800.00 | 63,650.00 | 63,650.00 | 14.2K |
| 14:15 | 63,650.00 | 63,700.00 | 63,600.00 | 63,700.00 | 9.3K |
| 14:20 | 63,700.00 | 63,700.00 | 63,600.00 | 63,600.00 | 37.1K |
| 14:25 | 63,700.00 | 63,700.00 | 63,500.00 | 63,500.00 | 58.4K |
| 14:30 | 63,600.00 | 63,700.00 | 63,500.00 | 63,600.00 | 49.8K |
| 14:35 | 63,500.00 | 63,600.00 | 63,400.00 | 63,400.00 | 53.6K |
| 14:40 | 63,500.00 | 63,500.00 | 63,200.00 | 63,300.00 | 104.6K |
| 14:45 | 63,350.00 | 63,400.00 | 63,100.00 | 63,250.00 | 86.3K |
| 14:50 | 63,200.00 | 63,500.00 | 63,200.00 | 63,400.00 | 38.6K |
| 14:55 | 63,400.00 | 63,500.00 | 63,400.00 | 63,500.00 | 14.8K |
| 15:00 | 63,500.00 | 63,500.00 | 63,300.00 | 63,300.00 | 52.6K |
| 15:05 | 63,300.00 | 63,500.00 | 63,300.00 | 63,300.00 | 52.9K |
| 15:10 | 63,350.00 | 63,500.00 | 63,300.00 | 63,500.00 | 37.3K |
| 15:15 | 63,500.00 | 63,500.00 | 63,100.00 | 63,200.00 | 104.6K |
| 15:25 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 295.4K |