62,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,000.00 | 63,400.00 | 62,600.00 | 63,400.00 | 216.7K |
| 09:05 | 63,300.00 | 63,400.00 | 62,900.00 | 63,000.00 | 125.8K |
| 09:10 | 63,000.00 | 63,100.00 | 62,800.00 | 62,800.00 | 62.8K |
| 09:15 | 62,800.00 | 63,100.00 | 62,700.00 | 62,900.00 | 119.3K |
| 09:20 | 63,000.00 | 63,100.00 | 62,900.00 | 62,900.00 | 58.0K |
| 09:25 | 62,950.00 | 63,300.00 | 62,900.00 | 63,200.00 | 41.0K |
| 09:30 | 63,200.00 | 63,300.00 | 63,000.00 | 63,000.00 | 52.3K |
| 09:35 | 63,100.00 | 63,300.00 | 63,000.00 | 63,300.00 | 45.1K |
| 09:40 | 63,200.00 | 63,600.00 | 63,200.00 | 63,600.00 | 102.6K |
| 09:45 | 63,600.00 | 63,600.00 | 63,200.00 | 63,300.00 | 65.3K |
| 09:50 | 63,200.00 | 63,200.00 | 62,900.00 | 63,000.00 | 86.6K |
| 09:55 | 63,000.00 | 63,100.00 | 62,900.00 | 63,100.00 | 45.6K |
| 10:00 | 63,000.00 | 63,100.00 | 62,900.00 | 63,100.00 | 31.7K |
| 10:05 | 63,100.00 | 63,100.00 | 63,000.00 | 63,100.00 | 9.4K |
| 10:10 | 63,100.00 | 63,100.00 | 62,900.00 | 63,000.00 | 24.0K |
| 10:15 | 62,900.00 | 63,100.00 | 62,900.00 | 63,000.00 | 35.8K |
| 10:20 | 63,000.00 | 63,000.00 | 62,800.00 | 62,900.00 | 46.8K |
| 10:25 | 63,000.00 | 63,000.00 | 62,900.00 | 63,000.00 | 13.5K |
| 10:30 | 62,900.00 | 63,000.00 | 62,800.00 | 62,800.00 | 25.0K |
| 10:35 | 62,800.00 | 62,900.00 | 62,800.00 | 62,900.00 | 26.6K |
| 10:40 | 62,900.00 | 62,900.00 | 62,800.00 | 62,800.00 | 14.0K |
| 10:45 | 62,900.00 | 62,900.00 | 62,800.00 | 62,900.00 | 32.1K |
| 10:50 | 62,900.00 | 62,900.00 | 62,800.00 | 62,900.00 | 16.9K |
| 10:55 | 62,800.00 | 62,900.00 | 62,800.00 | 62,900.00 | 14.1K |
| 11:00 | 62,900.00 | 62,900.00 | 62,800.00 | 62,900.00 | 10.0K |
| 11:05 | 62,900.00 | 62,900.00 | 62,800.00 | 62,900.00 | 8.4K |
| 11:10 | 62,900.00 | 62,900.00 | 62,800.00 | 62,900.00 | 19.2K |
| 11:15 | 62,900.00 | 62,900.00 | 62,800.00 | 62,800.00 | 25.7K |
| 11:20 | 62,800.00 | 63,100.00 | 62,800.00 | 63,100.00 | 53.2K |
| 11:25 | 63,100.00 | 63,100.00 | 63,000.00 | 63,100.00 | 10.3K |
| 11:30 | 63,050.00 | 63,100.00 | 63,000.00 | 63,000.00 | 10.4K |
| 11:35 | 63,100.00 | 63,200.00 | 63,000.00 | 63,200.00 | 33.6K |
| 11:40 | 63,100.00 | 63,200.00 | 63,000.00 | 63,100.00 | 18.1K |
| 11:45 | 63,100.00 | 63,100.00 | 63,000.00 | 63,000.00 | 5.7K |
| 11:50 | 63,050.00 | 63,100.00 | 62,900.00 | 63,000.00 | 20.3K |
| 11:55 | 63,000.00 | 63,000.00 | 62,900.00 | 63,000.00 | 10.6K |
| 12:00 | 62,900.00 | 63,000.00 | 62,800.00 | 62,800.00 | 29.7K |
| 12:05 | 62,800.00 | 62,900.00 | 62,800.00 | 62,900.00 | 11.3K |
| 12:10 | 62,800.00 | 62,900.00 | 62,800.00 | 62,900.00 | 13.6K |
| 12:15 | 62,800.00 | 62,900.00 | 62,800.00 | 62,900.00 | 11.0K |
| 12:20 | 62,800.00 | 62,900.00 | 62,800.00 | 62,850.00 | 10.8K |
| 12:25 | 62,800.00 | 62,900.00 | 62,800.00 | 62,900.00 | 39.9K |
| 12:30 | 62,900.00 | 63,000.00 | 62,800.00 | 62,900.00 | 24.2K |
| 12:35 | 62,900.00 | 62,900.00 | 62,800.00 | 62,900.00 | 4.7K |
| 12:40 | 62,850.00 | 62,900.00 | 62,800.00 | 62,900.00 | 7.4K |
| 12:45 | 62,900.00 | 62,900.00 | 62,700.00 | 62,800.00 | 49.7K |
| 12:50 | 62,800.00 | 62,800.00 | 62,700.00 | 62,800.00 | 12.7K |
| 12:55 | 62,700.00 | 62,800.00 | 62,600.00 | 62,600.00 | 195.4K |
| 13:00 | 62,600.00 | 62,900.00 | 62,600.00 | 62,900.00 | 46.6K |
| 13:05 | 62,900.00 | 63,000.00 | 62,800.00 | 62,900.00 | 32.4K |
| 13:10 | 62,800.00 | 62,950.00 | 62,800.00 | 62,800.00 | 19.4K |
| 13:15 | 62,900.00 | 63,000.00 | 62,800.00 | 63,000.00 | 25.3K |
| 13:20 | 62,900.00 | 63,100.00 | 62,900.00 | 63,000.00 | 21.2K |
| 13:25 | 63,000.00 | 63,300.00 | 63,000.00 | 63,300.00 | 72.3K |
| 13:30 | 63,300.00 | 63,400.00 | 63,200.00 | 63,400.00 | 102.0K |
| 13:35 | 63,300.00 | 63,400.00 | 63,200.00 | 63,200.00 | 25.0K |
| 13:40 | 63,300.00 | 63,400.00 | 63,200.00 | 63,400.00 | 37.0K |
| 13:45 | 63,300.00 | 63,400.00 | 63,300.00 | 63,400.00 | 15.6K |
| 13:50 | 63,350.00 | 63,400.00 | 63,100.00 | 63,400.00 | 79.9K |
| 13:55 | 63,300.00 | 63,400.00 | 63,200.00 | 63,350.00 | 61.2K |
| 14:00 | 63,350.00 | 63,400.00 | 63,200.00 | 63,300.00 | 23.4K |
| 14:05 | 63,300.00 | 63,400.00 | 63,200.00 | 63,300.00 | 14.0K |
| 14:10 | 63,300.00 | 63,300.00 | 63,100.00 | 63,200.00 | 16.3K |
| 14:15 | 63,100.00 | 63,300.00 | 63,100.00 | 63,100.00 | 39.2K |
| 14:20 | 63,200.00 | 63,200.00 | 63,100.00 | 63,100.00 | 9.1K |
| 14:25 | 63,100.00 | 63,200.00 | 63,000.00 | 63,100.00 | 27.9K |
| 14:30 | 63,200.00 | 63,200.00 | 63,100.00 | 63,150.00 | 19.5K |
| 14:35 | 63,150.00 | 63,200.00 | 63,000.00 | 63,100.00 | 30.4K |
| 14:40 | 63,100.00 | 63,200.00 | 63,000.00 | 63,000.00 | 17.8K |
| 14:45 | 63,000.00 | 63,100.00 | 63,000.00 | 63,000.00 | 28.0K |
| 14:50 | 63,000.00 | 63,100.00 | 62,900.00 | 62,900.00 | 37.4K |
| 14:55 | 63,000.00 | 63,000.00 | 62,800.00 | 62,850.00 | 72.4K |
| 15:00 | 62,800.00 | 63,000.00 | 62,800.00 | 62,900.00 | 87.8K |
| 15:05 | 63,000.00 | 63,000.00 | 62,800.00 | 62,800.00 | 53.0K |
| 15:10 | 62,800.00 | 63,000.00 | 62,800.00 | 63,000.00 | 61.0K |
| 15:15 | 62,900.00 | 63,000.00 | 62,800.00 | 62,900.00 | 75.9K |
| 15:25 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 141.7K |