64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,200.00 | 63,200.00 | 62,900.00 | 63,100.00 | 183.1K |
| 09:05 | 63,200.00 | 63,200.00 | 62,800.00 | 62,900.00 | 132.5K |
| 09:10 | 62,900.00 | 63,200.00 | 62,900.00 | 62,900.00 | 59.7K |
| 09:15 | 63,000.00 | 63,000.00 | 62,800.00 | 62,900.00 | 40.9K |
| 09:20 | 62,900.00 | 63,000.00 | 62,800.00 | 62,800.00 | 48.5K |
| 09:25 | 62,900.00 | 63,100.00 | 62,800.00 | 63,000.00 | 47.2K |
| 09:30 | 63,050.00 | 63,100.00 | 63,000.00 | 63,000.00 | 14.2K |
| 09:35 | 63,100.00 | 63,100.00 | 62,900.00 | 62,900.00 | 18.8K |
| 09:40 | 62,900.00 | 63,000.00 | 62,800.00 | 62,900.00 | 36.2K |
| 09:45 | 62,800.00 | 62,900.00 | 62,700.00 | 62,700.00 | 143.2K |
| 09:50 | 62,700.00 | 62,700.00 | 62,500.00 | 62,600.00 | 79.4K |
| 09:55 | 62,600.00 | 62,600.00 | 61,700.00 | 61,800.00 | 384.6K |
| 10:00 | 61,900.00 | 62,400.00 | 61,900.00 | 62,300.00 | 151.5K |
| 10:05 | 62,400.00 | 62,400.00 | 61,900.00 | 61,900.00 | 130.6K |
| 10:10 | 61,900.00 | 62,200.00 | 61,900.00 | 62,200.00 | 114.1K |
| 10:15 | 62,200.00 | 62,400.00 | 62,200.00 | 62,400.00 | 52.9K |
| 10:20 | 62,400.00 | 62,400.00 | 62,100.00 | 62,300.00 | 54.1K |
| 10:25 | 62,200.00 | 62,300.00 | 62,100.00 | 62,250.00 | 21.1K |
| 10:30 | 62,200.00 | 62,300.00 | 62,100.00 | 62,100.00 | 22.7K |
| 10:35 | 62,200.00 | 62,200.00 | 62,100.00 | 62,100.00 | 17.7K |
| 10:40 | 62,100.00 | 62,200.00 | 62,000.00 | 62,100.00 | 30.3K |
| 10:45 | 62,100.00 | 62,100.00 | 61,800.00 | 61,800.00 | 98.8K |
| 10:50 | 61,900.00 | 61,900.00 | 61,600.00 | 61,900.00 | 148.1K |
| 10:55 | 61,800.00 | 62,100.00 | 61,800.00 | 62,100.00 | 39.7K |
| 11:00 | 62,000.00 | 62,100.00 | 62,000.00 | 62,000.00 | 11.5K |
| 11:05 | 62,000.00 | 62,300.00 | 61,900.00 | 62,200.00 | 77.9K |
| 11:10 | 62,200.00 | 62,200.00 | 62,000.00 | 62,100.00 | 25.1K |
| 11:15 | 62,100.00 | 62,300.00 | 62,000.00 | 62,300.00 | 27.6K |
| 11:20 | 62,300.00 | 62,300.00 | 62,200.00 | 62,300.00 | 9.3K |
| 11:25 | 62,200.00 | 62,300.00 | 62,100.00 | 62,200.00 | 15.2K |
| 11:30 | 62,200.00 | 62,200.00 | 62,100.00 | 62,100.00 | 13.3K |
| 11:35 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 12.8K |
| 11:40 | 62,000.00 | 62,100.00 | 62,000.00 | 62,000.00 | 9.1K |
| 11:45 | 62,000.00 | 62,100.00 | 61,900.00 | 61,900.00 | 17.3K |
| 11:50 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 12.3K |
| 11:55 | 62,000.00 | 62,000.00 | 61,800.00 | 61,800.00 | 24.9K |
| 12:00 | 61,850.00 | 62,000.00 | 61,800.00 | 61,950.00 | 18.3K |
| 12:05 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 6.1K |
| 12:10 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 16.4K |
| 12:15 | 61,900.00 | 62,100.00 | 61,900.00 | 62,000.00 | 25.3K |
| 12:20 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 14.3K |
| 12:25 | 62,100.00 | 62,100.00 | 61,900.00 | 62,000.00 | 29.1K |
| 12:30 | 61,900.00 | 62,100.00 | 61,900.00 | 62,100.00 | 24.1K |
| 12:35 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 5.9K |
| 12:40 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 24.6K |
| 12:45 | 62,000.00 | 62,100.00 | 62,000.00 | 62,100.00 | 5.9K |
| 12:50 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 12.4K |
| 12:55 | 62,000.00 | 62,100.00 | 61,900.00 | 61,900.00 | 9.4K |
| 13:00 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 5.5K |
| 13:05 | 61,900.00 | 62,000.00 | 61,900.00 | 61,900.00 | 13.9K |
| 13:10 | 62,000.00 | 62,000.00 | 61,800.00 | 61,900.00 | 56.5K |
| 13:15 | 61,900.00 | 61,900.00 | 61,800.00 | 61,850.00 | 17.1K |
| 13:20 | 61,850.00 | 61,900.00 | 61,800.00 | 61,800.00 | 15.6K |
| 13:25 | 61,850.00 | 61,900.00 | 61,800.00 | 61,850.00 | 9.9K |
| 13:30 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 8.1K |
| 13:35 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 61.0K |
| 13:40 | 61,800.00 | 61,800.00 | 61,700.00 | 61,800.00 | 28.3K |
| 13:45 | 61,800.00 | 61,800.00 | 61,700.00 | 61,700.00 | 77.9K |
| 13:50 | 61,800.00 | 61,900.00 | 61,700.00 | 61,900.00 | 35.0K |
| 13:55 | 61,900.00 | 61,900.00 | 61,700.00 | 61,700.00 | 36.9K |
| 14:00 | 61,700.00 | 61,900.00 | 61,700.00 | 61,800.00 | 27.0K |
| 14:05 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 16.4K |
| 14:10 | 61,800.00 | 61,900.00 | 61,800.00 | 61,800.00 | 19.8K |
| 14:15 | 61,800.00 | 61,900.00 | 61,600.00 | 61,700.00 | 116.2K |
| 14:20 | 61,700.00 | 61,800.00 | 61,600.00 | 61,700.00 | 33.2K |
| 14:25 | 61,700.00 | 61,800.00 | 61,600.00 | 61,800.00 | 38.2K |
| 14:30 | 61,800.00 | 61,800.00 | 61,700.00 | 61,700.00 | 14.7K |
| 14:35 | 61,700.00 | 61,900.00 | 61,700.00 | 61,900.00 | 67.6K |
| 14:40 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 33.8K |
| 14:45 | 61,800.00 | 61,900.00 | 61,800.00 | 61,800.00 | 21.8K |
| 14:50 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 17.9K |
| 14:55 | 61,800.00 | 61,900.00 | 61,700.00 | 61,750.00 | 58.7K |
| 15:00 | 61,750.00 | 61,750.00 | 61,600.00 | 61,700.00 | 82.3K |
| 15:05 | 61,700.00 | 61,700.00 | 61,600.00 | 61,700.00 | 46.6K |
| 15:10 | 61,650.00 | 61,700.00 | 61,500.00 | 61,500.00 | 137.6K |
| 15:15 | 61,500.00 | 61,700.00 | 61,500.00 | 61,600.00 | 107.3K |
| 15:25 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 331.4K |