62,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61,300.00 | 61,500.00 | 60,900.00 | 61,500.00 | 257.3K |
| 09:05 | 61,500.00 | 61,900.00 | 61,400.00 | 61,800.00 | 156.0K |
| 09:10 | 61,800.00 | 62,200.00 | 61,700.00 | 61,900.00 | 209.9K |
| 09:15 | 61,800.00 | 62,000.00 | 61,700.00 | 61,800.00 | 80.1K |
| 09:20 | 61,700.00 | 61,900.00 | 61,600.00 | 61,900.00 | 77.1K |
| 09:25 | 61,900.00 | 62,000.00 | 61,700.00 | 61,800.00 | 77.4K |
| 09:30 | 61,800.00 | 62,100.00 | 61,800.00 | 62,100.00 | 60.9K |
| 09:35 | 62,100.00 | 62,700.00 | 62,000.00 | 62,600.00 | 226.1K |
| 09:40 | 62,600.00 | 62,600.00 | 62,400.00 | 62,600.00 | 76.3K |
| 09:45 | 62,600.00 | 62,600.00 | 62,300.00 | 62,400.00 | 49.2K |
| 09:50 | 62,300.00 | 62,400.00 | 62,100.00 | 62,100.00 | 42.5K |
| 09:55 | 62,100.00 | 62,200.00 | 61,900.00 | 62,000.00 | 35.0K |
| 10:00 | 62,000.00 | 62,000.00 | 61,800.00 | 62,000.00 | 43.6K |
| 10:05 | 61,950.00 | 62,000.00 | 61,800.00 | 61,800.00 | 19.8K |
| 10:10 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 13.3K |
| 10:15 | 61,800.00 | 62,100.00 | 61,700.00 | 61,700.00 | 73.9K |
| 10:20 | 61,700.00 | 61,900.00 | 61,700.00 | 61,900.00 | 29.7K |
| 10:25 | 61,900.00 | 62,000.00 | 61,800.00 | 61,900.00 | 30.0K |
| 10:30 | 61,900.00 | 61,900.00 | 61,800.00 | 61,800.00 | 15.5K |
| 10:35 | 61,900.00 | 61,900.00 | 61,700.00 | 61,800.00 | 16.6K |
| 10:40 | 61,700.00 | 61,800.00 | 61,400.00 | 61,400.00 | 89.7K |
| 10:45 | 61,500.00 | 61,600.00 | 61,300.00 | 61,500.00 | 62.4K |
| 10:50 | 61,500.00 | 61,500.00 | 61,200.00 | 61,200.00 | 40.3K |
| 10:55 | 61,300.00 | 61,300.00 | 61,200.00 | 61,300.00 | 19.6K |
| 11:00 | 61,200.00 | 61,300.00 | 61,000.00 | 61,000.00 | 88.4K |
| 11:05 | 61,000.00 | 61,200.00 | 60,900.00 | 61,100.00 | 69.7K |
| 11:10 | 61,000.00 | 61,100.00 | 60,900.00 | 61,000.00 | 57.7K |
| 11:15 | 61,000.00 | 61,000.00 | 60,900.00 | 61,000.00 | 20.8K |
| 11:20 | 61,000.00 | 61,000.00 | 60,800.00 | 60,850.00 | 33.7K |
| 11:25 | 60,900.00 | 60,900.00 | 60,700.00 | 60,800.00 | 55.9K |
| 11:30 | 60,800.00 | 60,900.00 | 60,800.00 | 60,800.00 | 35.6K |
| 11:35 | 60,900.00 | 60,900.00 | 60,700.00 | 60,850.00 | 21.4K |
| 11:40 | 60,900.00 | 61,000.00 | 60,800.00 | 60,900.00 | 25.9K |
| 11:45 | 60,900.00 | 61,000.00 | 60,800.00 | 60,900.00 | 34.1K |
| 11:50 | 60,900.00 | 61,000.00 | 60,800.00 | 60,800.00 | 23.4K |
| 11:55 | 60,800.00 | 60,900.00 | 60,800.00 | 60,800.00 | 10.5K |
| 12:00 | 60,800.00 | 60,900.00 | 60,800.00 | 60,800.00 | 12.1K |
| 12:05 | 60,800.00 | 60,900.00 | 60,700.00 | 60,700.00 | 36.3K |
| 12:10 | 60,800.00 | 60,800.00 | 60,700.00 | 60,700.00 | 15.1K |
| 12:15 | 60,750.00 | 60,800.00 | 60,400.00 | 60,400.00 | 207.0K |
| 12:20 | 60,500.00 | 60,500.00 | 60,200.00 | 60,200.00 | 65.6K |
| 12:25 | 60,200.00 | 60,400.00 | 60,000.00 | 60,400.00 | 146.0K |
| 12:30 | 60,400.00 | 60,500.00 | 60,100.00 | 60,200.00 | 55.3K |
| 12:35 | 60,100.00 | 60,300.00 | 60,100.00 | 60,200.00 | 29.4K |
| 12:40 | 60,300.00 | 60,300.00 | 60,100.00 | 60,200.00 | 44.6K |
| 12:45 | 60,100.00 | 60,200.00 | 60,000.00 | 60,000.00 | 58.1K |
| 12:50 | 60,100.00 | 60,100.00 | 60,000.00 | 60,000.00 | 38.5K |
| 12:55 | 60,100.00 | 60,100.00 | 59,800.00 | 59,900.00 | 223.9K |
| 13:00 | 59,800.00 | 60,300.00 | 59,800.00 | 60,300.00 | 143.1K |
| 13:05 | 60,300.00 | 60,500.00 | 60,200.00 | 60,200.00 | 42.4K |
| 13:10 | 60,200.00 | 60,300.00 | 59,900.00 | 59,900.00 | 52.8K |
| 13:15 | 59,900.00 | 60,100.00 | 59,900.00 | 60,000.00 | 33.6K |
| 13:20 | 59,900.00 | 60,100.00 | 59,900.00 | 60,000.00 | 32.6K |
| 13:25 | 60,000.00 | 60,100.00 | 59,900.00 | 59,900.00 | 37.7K |
| 13:30 | 59,900.00 | 59,900.00 | 59,700.00 | 59,800.00 | 77.9K |
| 13:35 | 59,800.00 | 59,800.00 | 59,500.00 | 59,600.00 | 154.0K |
| 13:40 | 59,500.00 | 59,600.00 | 59,200.00 | 59,300.00 | 195.6K |
| 13:45 | 59,300.00 | 59,600.00 | 59,200.00 | 59,500.00 | 129.8K |
| 13:50 | 59,500.00 | 59,500.00 | 59,400.00 | 59,400.00 | 28.4K |
| 13:55 | 59,450.00 | 59,500.00 | 59,200.00 | 59,200.00 | 59.2K |
| 14:00 | 59,300.00 | 59,500.00 | 59,200.00 | 59,400.00 | 141.2K |
| 14:05 | 59,300.00 | 59,400.00 | 59,200.00 | 59,350.00 | 83.7K |
| 14:10 | 59,350.00 | 59,500.00 | 59,300.00 | 59,400.00 | 128.1K |
| 14:15 | 59,300.00 | 59,800.00 | 59,300.00 | 59,500.00 | 113.5K |
| 14:20 | 59,500.00 | 59,900.00 | 59,500.00 | 59,800.00 | 151.5K |
| 14:25 | 59,800.00 | 59,900.00 | 59,700.00 | 59,700.00 | 57.0K |
| 14:30 | 59,800.00 | 59,800.00 | 59,500.00 | 59,500.00 | 66.7K |
| 14:35 | 59,500.00 | 59,600.00 | 59,400.00 | 59,500.00 | 49.3K |
| 14:40 | 59,500.00 | 59,800.00 | 59,500.00 | 59,650.00 | 48.5K |
| 14:45 | 59,600.00 | 59,700.00 | 59,500.00 | 59,600.00 | 48.8K |
| 14:50 | 59,600.00 | 60,000.00 | 59,600.00 | 59,800.00 | 73.0K |
| 14:55 | 59,900.00 | 60,100.00 | 59,800.00 | 60,050.00 | 72.8K |
| 15:00 | 60,100.00 | 60,100.00 | 59,700.00 | 59,800.00 | 98.9K |
| 15:05 | 59,800.00 | 59,800.00 | 59,600.00 | 59,700.00 | 43.5K |
| 15:10 | 59,800.00 | 59,800.00 | 59,700.00 | 59,700.00 | 21.1K |
| 15:15 | 59,800.00 | 59,900.00 | 59,600.00 | 59,600.00 | 96.4K |
| 15:25 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 224.2K |