62,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61,600.00 | 62,200.00 | 61,600.00 | 61,900.00 | 627.1K |
| 09:05 | 61,900.00 | 62,600.00 | 61,700.00 | 61,800.00 | 614.6K |
| 09:10 | 61,800.00 | 61,900.00 | 61,300.00 | 61,500.00 | 295.3K |
| 09:15 | 61,400.00 | 62,100.00 | 61,400.00 | 62,100.00 | 163.5K |
| 09:20 | 62,200.00 | 63,000.00 | 62,100.00 | 62,600.00 | 715.7K |
| 09:25 | 62,600.00 | 63,000.00 | 62,500.00 | 62,600.00 | 275.7K |
| 09:30 | 62,500.00 | 62,800.00 | 62,500.00 | 62,700.00 | 100.3K |
| 09:35 | 62,600.00 | 62,700.00 | 62,200.00 | 62,300.00 | 121.6K |
| 09:40 | 62,400.00 | 62,600.00 | 62,050.00 | 62,200.00 | 106.8K |
| 09:45 | 62,100.00 | 62,300.00 | 62,000.00 | 62,200.00 | 85.4K |
| 09:50 | 62,300.00 | 62,300.00 | 61,900.00 | 61,900.00 | 112.5K |
| 09:55 | 61,900.00 | 62,100.00 | 61,600.00 | 62,100.00 | 141.2K |
| 10:00 | 62,100.00 | 62,500.00 | 62,050.00 | 62,500.00 | 120.5K |
| 10:05 | 62,400.00 | 62,500.00 | 62,200.00 | 62,300.00 | 63.1K |
| 10:10 | 62,300.00 | 62,300.00 | 62,100.00 | 62,200.00 | 36.0K |
| 10:15 | 62,300.00 | 62,300.00 | 62,200.00 | 62,200.00 | 18.6K |
| 10:20 | 62,200.00 | 62,200.00 | 62,000.00 | 62,050.00 | 34.5K |
| 10:25 | 62,050.00 | 62,200.00 | 62,000.00 | 62,200.00 | 40.0K |
| 10:30 | 62,200.00 | 62,300.00 | 62,100.00 | 62,200.00 | 36.2K |
| 10:35 | 62,100.00 | 62,400.00 | 62,100.00 | 62,300.00 | 34.6K |
| 10:40 | 62,300.00 | 62,600.00 | 62,300.00 | 62,400.00 | 92.1K |
| 10:45 | 62,400.00 | 62,600.00 | 62,400.00 | 62,600.00 | 62.8K |
| 10:50 | 62,600.00 | 62,800.00 | 62,500.00 | 62,600.00 | 120.9K |
| 10:55 | 62,800.00 | 62,900.00 | 62,500.00 | 62,700.00 | 152.2K |
| 11:00 | 62,600.00 | 62,700.00 | 62,600.00 | 62,700.00 | 10.1K |
| 11:05 | 62,700.00 | 62,800.00 | 62,600.00 | 62,800.00 | 32.2K |
| 11:10 | 62,800.00 | 62,900.00 | 62,700.00 | 62,900.00 | 54.3K |
| 11:15 | 62,900.00 | 62,900.00 | 62,600.00 | 62,700.00 | 38.7K |
| 11:20 | 62,700.00 | 62,700.00 | 62,600.00 | 62,650.00 | 21.2K |
| 11:25 | 62,700.00 | 62,700.00 | 62,500.00 | 62,600.00 | 17.7K |
| 11:30 | 62,500.00 | 62,600.00 | 62,400.00 | 62,500.00 | 36.2K |
| 11:35 | 62,500.00 | 62,500.00 | 62,300.00 | 62,400.00 | 17.4K |
| 11:40 | 62,400.00 | 62,400.00 | 62,300.00 | 62,300.00 | 23.5K |
| 11:45 | 62,300.00 | 62,400.00 | 62,300.00 | 62,400.00 | 7.1K |
| 11:50 | 62,300.00 | 62,500.00 | 62,300.00 | 62,500.00 | 17.7K |
| 11:55 | 62,500.00 | 62,500.00 | 62,400.00 | 62,400.00 | 6.0K |
| 12:00 | 62,500.00 | 62,500.00 | 62,400.00 | 62,500.00 | 10.2K |
| 12:05 | 62,400.00 | 62,500.00 | 62,400.00 | 62,400.00 | 11.5K |
| 12:10 | 62,500.00 | 62,500.00 | 62,400.00 | 62,500.00 | 9.4K |
| 12:15 | 62,400.00 | 62,400.00 | 62,300.00 | 62,400.00 | 29.4K |
| 12:20 | 62,300.00 | 62,400.00 | 62,300.00 | 62,300.00 | 7.2K |
| 12:25 | 62,300.00 | 62,400.00 | 62,300.00 | 62,400.00 | 15.0K |
| 12:30 | 62,300.00 | 62,400.00 | 62,300.00 | 62,400.00 | 7.9K |
| 12:35 | 62,400.00 | 62,400.00 | 62,200.00 | 62,300.00 | 16.1K |
| 12:40 | 62,200.00 | 62,300.00 | 62,100.00 | 62,200.00 | 33.6K |
| 12:45 | 62,200.00 | 62,200.00 | 62,100.00 | 62,200.00 | 15.2K |
| 12:50 | 62,200.00 | 62,200.00 | 62,100.00 | 62,200.00 | 14.6K |
| 12:55 | 62,200.00 | 62,400.00 | 62,100.00 | 62,300.00 | 43.0K |
| 13:00 | 62,300.00 | 62,300.00 | 62,100.00 | 62,100.00 | 21.7K |
| 13:05 | 62,200.00 | 62,400.00 | 62,100.00 | 62,300.00 | 28.8K |
| 13:10 | 62,200.00 | 62,300.00 | 62,100.00 | 62,100.00 | 31.4K |
| 13:15 | 62,100.00 | 62,200.00 | 62,100.00 | 62,200.00 | 17.5K |
| 13:20 | 62,200.00 | 62,200.00 | 62,100.00 | 62,200.00 | 9.0K |
| 13:25 | 62,200.00 | 62,300.00 | 62,100.00 | 62,200.00 | 30.4K |
| 13:30 | 62,200.00 | 62,200.00 | 62,100.00 | 62,100.00 | 7.3K |
| 13:35 | 62,200.00 | 62,200.00 | 62,000.00 | 62,100.00 | 43.6K |
| 13:40 | 62,000.00 | 62,100.00 | 61,800.00 | 61,900.00 | 90.5K |
| 13:45 | 61,900.00 | 61,900.00 | 61,700.00 | 61,900.00 | 35.6K |
| 13:50 | 62,000.00 | 62,100.00 | 61,900.00 | 62,100.00 | 73.0K |
| 13:55 | 62,050.00 | 62,100.00 | 62,000.00 | 62,100.00 | 12.9K |
| 14:00 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 30.1K |
| 14:05 | 62,100.00 | 62,100.00 | 61,900.00 | 61,900.00 | 14.2K |
| 14:10 | 62,000.00 | 62,000.00 | 61,900.00 | 62,000.00 | 27.3K |
| 14:15 | 62,000.00 | 62,100.00 | 61,900.00 | 62,100.00 | 33.3K |
| 14:20 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 14.1K |
| 14:25 | 62,100.00 | 62,100.00 | 62,000.00 | 62,100.00 | 9.7K |
| 14:30 | 62,000.00 | 62,100.00 | 62,000.00 | 62,100.00 | 12.2K |
| 14:35 | 62,000.00 | 62,100.00 | 62,000.00 | 62,100.00 | 13.8K |
| 14:40 | 62,100.00 | 62,400.00 | 62,000.00 | 62,300.00 | 56.0K |
| 14:45 | 62,400.00 | 62,400.00 | 62,100.00 | 62,300.00 | 40.1K |
| 14:50 | 62,300.00 | 62,300.00 | 62,200.00 | 62,300.00 | 18.2K |
| 14:55 | 62,200.00 | 62,300.00 | 62,100.00 | 62,200.00 | 21.1K |
| 15:00 | 62,200.00 | 62,400.00 | 62,100.00 | 62,200.00 | 76.7K |
| 15:05 | 62,300.00 | 62,300.00 | 62,200.00 | 62,300.00 | 26.4K |
| 15:10 | 62,300.00 | 62,300.00 | 62,200.00 | 62,300.00 | 22.7K |
| 15:15 | 62,300.00 | 62,400.00 | 62,200.00 | 62,400.00 | 47.9K |
| 15:25 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 152.5K |