64,600.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,500.00 | 64,400.00 | 63,400.00 | 63,700.00 | 801.5K |
| 09:05 | 63,700.00 | 64,300.00 | 63,700.00 | 64,300.00 | 270.9K |
| 09:10 | 64,300.00 | 64,500.00 | 64,000.00 | 64,100.00 | 318.1K |
| 09:15 | 64,000.00 | 64,400.00 | 64,000.00 | 64,400.00 | 152.6K |
| 09:20 | 64,300.00 | 64,400.00 | 64,000.00 | 64,100.00 | 121.4K |
| 09:25 | 64,200.00 | 64,300.00 | 64,100.00 | 64,100.00 | 73.4K |
| 09:30 | 64,200.00 | 64,500.00 | 64,100.00 | 64,300.00 | 359.9K |
| 09:35 | 64,400.00 | 64,500.00 | 64,300.00 | 64,300.00 | 164.6K |
| 09:40 | 64,300.00 | 64,300.00 | 63,800.00 | 64,000.00 | 211.9K |
| 09:45 | 63,900.00 | 64,000.00 | 63,700.00 | 63,700.00 | 114.1K |
| 09:50 | 63,800.00 | 64,000.00 | 63,700.00 | 64,000.00 | 67.5K |
| 09:55 | 64,000.00 | 64,000.00 | 63,800.00 | 63,850.00 | 97.7K |
| 10:00 | 63,900.00 | 64,100.00 | 63,800.00 | 64,100.00 | 38.7K |
| 10:05 | 64,000.00 | 64,300.00 | 64,000.00 | 64,200.00 | 65.7K |
| 10:10 | 64,100.00 | 64,200.00 | 64,000.00 | 64,100.00 | 26.1K |
| 10:15 | 64,100.00 | 64,100.00 | 63,800.00 | 63,800.00 | 46.6K |
| 10:20 | 63,900.00 | 64,000.00 | 63,800.00 | 63,900.00 | 36.3K |
| 10:25 | 63,800.00 | 63,900.00 | 63,800.00 | 63,900.00 | 21.1K |
| 10:30 | 63,800.00 | 64,000.00 | 63,800.00 | 63,900.00 | 33.2K |
| 10:35 | 63,900.00 | 63,900.00 | 63,700.00 | 63,800.00 | 53.1K |
| 10:40 | 63,800.00 | 63,900.00 | 63,700.00 | 63,800.00 | 62.3K |
| 10:45 | 63,700.00 | 63,800.00 | 63,700.00 | 63,800.00 | 21.5K |
| 10:50 | 63,700.00 | 63,900.00 | 63,700.00 | 63,900.00 | 24.9K |
| 10:55 | 63,900.00 | 63,900.00 | 63,800.00 | 63,800.00 | 24.0K |
| 11:00 | 63,900.00 | 63,900.00 | 63,800.00 | 63,850.00 | 17.6K |
| 11:05 | 63,900.00 | 63,900.00 | 63,800.00 | 63,900.00 | 19.6K |
| 11:10 | 63,800.00 | 63,900.00 | 63,800.00 | 63,900.00 | 11.7K |
| 11:15 | 63,800.00 | 63,900.00 | 63,700.00 | 63,800.00 | 27.4K |
| 11:20 | 63,700.00 | 63,800.00 | 63,600.00 | 63,600.00 | 63.9K |
| 11:25 | 63,600.00 | 63,700.00 | 63,500.00 | 63,550.00 | 64.8K |
| 11:30 | 63,550.00 | 63,600.00 | 63,400.00 | 63,500.00 | 94.4K |
| 11:35 | 63,400.00 | 63,500.00 | 63,400.00 | 63,500.00 | 21.6K |
| 11:40 | 63,500.00 | 63,700.00 | 63,400.00 | 63,600.00 | 69.8K |
| 11:45 | 63,500.00 | 63,600.00 | 63,500.00 | 63,550.00 | 11.9K |
| 11:50 | 63,550.00 | 63,600.00 | 63,400.00 | 63,500.00 | 40.7K |
| 11:55 | 63,400.00 | 63,500.00 | 63,400.00 | 63,500.00 | 10.0K |
| 12:00 | 63,400.00 | 63,500.00 | 63,400.00 | 63,400.00 | 8.8K |
| 12:05 | 63,500.00 | 63,500.00 | 63,400.00 | 63,400.00 | 40.1K |
| 12:10 | 63,400.00 | 63,500.00 | 63,400.00 | 63,500.00 | 12.0K |
| 12:15 | 63,400.00 | 63,500.00 | 63,400.00 | 63,400.00 | 9.9K |
| 12:20 | 63,500.00 | 63,500.00 | 63,200.00 | 63,200.00 | 80.7K |
| 12:25 | 63,200.00 | 63,400.00 | 63,200.00 | 63,200.00 | 35.2K |
| 12:30 | 63,300.00 | 63,400.00 | 63,200.00 | 63,400.00 | 41.1K |
| 12:35 | 63,300.00 | 63,500.00 | 63,300.00 | 63,400.00 | 32.5K |
| 12:40 | 63,300.00 | 63,400.00 | 63,300.00 | 63,400.00 | 24.2K |
| 12:45 | 63,400.00 | 63,500.00 | 63,200.00 | 63,450.00 | 62.1K |
| 12:50 | 63,500.00 | 63,700.00 | 63,400.00 | 63,500.00 | 82.7K |
| 12:55 | 63,500.00 | 63,500.00 | 63,300.00 | 63,300.00 | 17.5K |
| 13:00 | 63,400.00 | 63,400.00 | 63,300.00 | 63,400.00 | 8.7K |
| 13:05 | 63,350.00 | 63,400.00 | 63,200.00 | 63,200.00 | 54.8K |
| 13:10 | 63,200.00 | 63,300.00 | 63,100.00 | 63,200.00 | 51.4K |
| 13:15 | 63,100.00 | 63,300.00 | 63,000.00 | 63,300.00 | 95.5K |
| 13:20 | 63,300.00 | 63,300.00 | 63,200.00 | 63,300.00 | 21.2K |
| 13:25 | 63,300.00 | 63,400.00 | 63,200.00 | 63,300.00 | 45.6K |
| 13:30 | 63,300.00 | 63,300.00 | 63,100.00 | 63,250.00 | 22.8K |
| 13:35 | 63,250.00 | 63,300.00 | 63,200.00 | 63,250.00 | 13.8K |
| 13:40 | 63,300.00 | 63,300.00 | 63,200.00 | 63,250.00 | 19.6K |
| 13:45 | 63,250.00 | 63,300.00 | 63,100.00 | 63,150.00 | 33.0K |
| 13:50 | 63,150.00 | 63,200.00 | 63,100.00 | 63,200.00 | 12.3K |
| 13:55 | 63,100.00 | 63,200.00 | 63,100.00 | 63,200.00 | 16.6K |
| 14:00 | 63,200.00 | 63,300.00 | 63,200.00 | 63,300.00 | 26.0K |
| 14:05 | 63,300.00 | 63,300.00 | 63,200.00 | 63,300.00 | 14.9K |
| 14:10 | 63,300.00 | 63,300.00 | 63,200.00 | 63,300.00 | 15.3K |
| 14:15 | 63,300.00 | 63,300.00 | 63,200.00 | 63,300.00 | 19.9K |
| 14:20 | 63,250.00 | 63,300.00 | 63,200.00 | 63,250.00 | 17.1K |
| 14:25 | 63,250.00 | 63,300.00 | 63,100.00 | 63,200.00 | 32.2K |
| 14:30 | 63,200.00 | 63,200.00 | 63,000.00 | 63,100.00 | 45.1K |
| 14:35 | 63,100.00 | 63,100.00 | 62,900.00 | 62,900.00 | 100.7K |
| 14:40 | 62,800.00 | 63,000.00 | 62,700.00 | 62,900.00 | 90.3K |
| 14:45 | 62,950.00 | 63,000.00 | 62,700.00 | 62,700.00 | 79.2K |
| 14:50 | 62,800.00 | 62,900.00 | 62,700.00 | 62,750.00 | 49.5K |
| 14:55 | 62,700.00 | 62,800.00 | 62,600.00 | 62,700.00 | 50.4K |
| 15:00 | 62,700.00 | 62,700.00 | 62,500.00 | 62,600.00 | 56.7K |
| 15:05 | 62,600.00 | 62,800.00 | 62,400.00 | 62,750.00 | 84.0K |
| 15:10 | 62,800.00 | 62,800.00 | 62,600.00 | 62,700.00 | 34.3K |
| 15:15 | 62,600.00 | 62,700.00 | 62,500.00 | 62,600.00 | 58.3K |
| 15:25 | 62,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 147.6K |