Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
64,600.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60,100.00 60,500.00 60,000.00 60,000.00 745.6K
09:05 60,000.00 60,000.00 59,100.00 59,100.00 594.3K
09:10 59,200.00 59,400.00 58,500.00 59,400.00 747.6K
09:15 59,400.00 59,900.00 59,300.00 59,800.00 327.0K
09:20 59,900.00 60,300.00 59,800.00 60,300.00 226.6K
09:25 60,300.00 60,300.00 60,000.00 60,200.00 146.5K
09:30 60,100.00 60,200.00 60,000.00 60,100.00 96.8K
09:35 60,100.00 60,400.00 60,100.00 60,400.00 96.7K
09:40 60,400.00 60,500.00 60,300.00 60,400.00 74.3K
09:45 60,400.00 60,800.00 60,400.00 60,600.00 194.3K
09:50 60,600.00 60,600.00 60,300.00 60,400.00 64.3K
09:55 60,300.00 60,600.00 60,300.00 60,500.00 66.2K
10:00 60,550.00 60,600.00 60,400.00 60,600.00 64.4K
10:05 60,500.00 60,700.00 60,500.00 60,600.00 53.8K
10:10 60,600.00 60,600.00 60,000.00 60,100.00 151.4K
10:15 60,000.00 60,300.00 59,900.00 60,200.00 112.9K
10:20 60,200.00 60,300.00 60,100.00 60,200.00 46.0K
10:25 60,100.00 60,200.00 60,100.00 60,100.00 33.8K
10:30 60,100.00 60,400.00 60,100.00 60,200.00 48.5K
10:35 60,200.00 60,300.00 60,200.00 60,200.00 32.9K
10:40 60,200.00 60,300.00 60,100.00 60,200.00 37.1K
10:45 60,100.00 60,200.00 60,100.00 60,200.00 25.2K
10:50 60,100.00 60,250.00 60,100.00 60,200.00 35.1K
10:55 60,100.00 60,200.00 60,100.00 60,100.00 30.8K
11:00 60,100.00 60,200.00 60,000.00 60,050.00 47.4K
11:05 60,000.00 60,100.00 60,000.00 60,000.00 51.2K
11:10 60,000.00 60,100.00 59,900.00 59,900.00 61.3K
11:15 59,900.00 60,000.00 59,900.00 60,000.00 39.8K
11:20 59,900.00 60,200.00 59,900.00 60,000.00 101.3K
11:25 60,000.00 60,100.00 59,900.00 60,050.00 40.5K
11:30 60,000.00 60,200.00 60,000.00 60,100.00 36.2K
11:35 60,100.00 60,200.00 60,000.00 60,100.00 27.6K
11:40 60,000.00 60,300.00 60,000.00 60,250.00 31.7K
11:45 60,200.00 60,300.00 60,200.00 60,300.00 13.1K
11:50 60,200.00 60,300.00 60,100.00 60,200.00 22.8K
11:55 60,100.00 60,300.00 60,100.00 60,100.00 29.8K
12:00 60,200.00 60,200.00 60,100.00 60,200.00 17.1K
12:05 60,100.00 60,300.00 60,100.00 60,200.00 25.5K
12:10 60,200.00 60,400.00 60,100.00 60,300.00 51.2K
12:15 60,200.00 60,400.00 60,200.00 60,300.00 15.1K
12:20 60,300.00 60,400.00 60,300.00 60,300.00 16.0K
12:25 60,400.00 60,400.00 60,300.00 60,300.00 14.7K
12:30 60,350.00 60,500.00 60,300.00 60,400.00 39.0K
12:35 60,400.00 60,500.00 60,400.00 60,400.00 13.9K
12:40 60,450.00 60,500.00 60,400.00 60,450.00 16.5K
12:45 60,400.00 60,600.00 60,400.00 60,500.00 68.8K
12:50 60,500.00 60,500.00 60,400.00 60,500.00 13.6K
12:55 60,450.00 60,500.00 60,400.00 60,400.00 28.3K
13:00 60,400.00 60,600.00 60,400.00 60,600.00 64.9K
13:05 60,550.00 60,600.00 60,500.00 60,600.00 20.8K
13:10 60,550.00 60,700.00 60,500.00 60,600.00 85.0K
13:15 60,600.00 60,800.00 60,600.00 60,700.00 75.5K
13:20 60,750.00 60,900.00 60,600.00 60,800.00 158.5K
13:25 60,800.00 60,800.00 60,700.00 60,800.00 14.9K
13:30 60,700.00 60,800.00 60,600.00 60,600.00 54.1K
13:35 60,650.00 60,700.00 60,600.00 60,600.00 18.4K
13:40 60,700.00 60,900.00 60,600.00 60,800.00 84.9K
13:45 60,800.00 60,900.00 60,800.00 60,800.00 17.2K
13:50 60,800.00 60,900.00 60,700.00 60,700.00 47.4K
13:55 60,700.00 60,800.00 60,700.00 60,700.00 36.4K
14:00 60,700.00 60,900.00 60,700.00 60,700.00 45.8K
14:05 60,750.00 60,900.00 60,700.00 60,800.00 21.8K
14:10 60,800.00 60,900.00 60,800.00 60,800.00 19.3K
14:15 60,800.00 60,900.00 60,800.00 60,800.00 19.6K
14:20 60,900.00 60,900.00 60,800.00 60,800.00 33.5K
14:25 60,800.00 60,900.00 60,700.00 60,800.00 67.5K
14:30 60,700.00 60,800.00 60,700.00 60,700.00 51.2K
14:35 60,700.00 60,900.00 60,700.00 60,800.00 55.0K
14:40 60,850.00 60,900.00 60,800.00 60,900.00 21.9K
14:45 60,900.00 60,900.00 60,800.00 60,800.00 22.5K
14:50 60,900.00 60,900.00 60,800.00 60,800.00 30.8K
14:55 60,900.00 60,900.00 60,800.00 60,800.00 25.9K
15:00 60,800.00 60,900.00 60,700.00 60,700.00 72.8K
15:05 60,700.00 60,900.00 60,700.00 60,900.00 82.1K
15:10 60,800.00 60,900.00 60,800.00 60,900.00 53.3K
15:15 60,800.00 60,900.00 60,800.00 60,900.00 71.9K
15:25 61,000.00 61,000.00 61,000.00 61,000.00 298.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available