Doosan Heavy Ind. & Const.

034020
🏛️ south-korea →
62,900.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60,700.00 60,700.00 59,900.00 60,000.00 326.3K
09:05 60,000.00 60,100.00 59,900.00 59,900.00 227.9K
09:10 59,900.00 59,900.00 59,700.00 59,900.00 201.7K
09:15 59,800.00 59,900.00 59,500.00 59,800.00 232.9K
09:20 59,900.00 59,900.00 59,600.00 59,700.00 108.8K
09:25 59,700.00 59,800.00 59,600.00 59,700.00 81.1K
09:30 59,700.00 59,800.00 59,500.00 59,500.00 190.9K
09:35 59,500.00 59,600.00 59,300.00 59,400.00 223.7K
09:40 59,300.00 59,600.00 59,200.00 59,600.00 147.6K
09:45 59,600.00 59,700.00 59,300.00 59,400.00 139.1K
09:50 59,400.00 59,400.00 59,300.00 59,350.00 49.2K
09:55 59,300.00 59,400.00 59,300.00 59,400.00 54.2K
10:00 59,300.00 59,500.00 59,300.00 59,450.00 92.6K
10:05 59,500.00 59,500.00 59,200.00 59,200.00 163.6K
10:10 59,300.00 59,400.00 59,100.00 59,100.00 151.0K
10:15 59,100.00 59,100.00 58,900.00 59,000.00 367.2K
10:20 59,000.00 59,000.00 58,600.00 58,600.00 236.6K
10:25 58,600.00 59,000.00 58,600.00 59,000.00 196.2K
10:30 59,000.00 59,000.00 58,900.00 58,900.00 48.1K
10:35 59,000.00 59,000.00 58,600.00 58,600.00 147.8K
10:40 58,700.00 58,800.00 58,600.00 58,700.00 83.7K
10:45 58,700.00 58,800.00 58,600.00 58,700.00 86.3K
10:50 58,600.00 58,700.00 58,600.00 58,600.00 67.6K
10:55 58,700.00 58,700.00 58,600.00 58,600.00 67.5K
11:00 58,600.00 58,900.00 58,600.00 58,900.00 122.8K
11:05 58,800.00 59,100.00 58,800.00 59,100.00 102.7K
11:10 59,100.00 59,200.00 59,000.00 59,100.00 77.3K
11:15 59,100.00 59,100.00 59,000.00 59,100.00 65.2K
11:20 59,100.00 59,200.00 59,000.00 59,100.00 46.5K
11:25 59,100.00 59,200.00 59,100.00 59,100.00 20.0K
11:30 59,200.00 59,200.00 59,100.00 59,200.00 16.4K
11:35 59,100.00 59,200.00 59,100.00 59,100.00 32.9K
11:40 59,150.00 59,200.00 59,000.00 59,000.00 37.2K
11:45 59,000.00 59,100.00 59,000.00 59,000.00 43.6K
11:50 59,050.00 59,100.00 58,900.00 58,950.00 54.8K
11:55 58,950.00 59,000.00 58,900.00 58,900.00 19.1K
12:00 58,900.00 59,000.00 58,900.00 58,900.00 13.7K
12:05 58,900.00 59,000.00 58,900.00 58,900.00 18.1K
12:10 58,900.00 59,000.00 58,900.00 58,900.00 15.7K
12:15 58,900.00 59,000.00 58,900.00 59,000.00 45.4K
12:20 58,900.00 59,000.00 58,900.00 58,950.00 25.3K
12:25 58,900.00 59,200.00 58,900.00 59,100.00 64.6K
12:30 59,100.00 59,200.00 59,100.00 59,100.00 12.2K
12:35 59,100.00 59,200.00 59,000.00 59,100.00 45.9K
12:40 59,100.00 59,200.00 59,000.00 59,000.00 27.5K
12:45 59,000.00 59,100.00 59,000.00 59,000.00 40.0K
12:50 59,000.00 59,200.00 59,000.00 59,200.00 39.4K
12:55 59,100.00 59,200.00 59,100.00 59,100.00 21.2K
13:00 59,100.00 59,200.00 59,100.00 59,100.00 20.0K
13:05 59,100.00 59,200.00 59,100.00 59,100.00 15.4K
13:10 59,150.00 59,200.00 59,100.00 59,200.00 13.1K
13:15 59,100.00 59,200.00 59,100.00 59,100.00 18.7K
13:20 59,200.00 59,200.00 59,100.00 59,100.00 19.9K
13:25 59,100.00 59,200.00 59,100.00 59,200.00 17.2K
13:30 59,100.00 59,200.00 59,000.00 59,000.00 67.5K
13:35 59,000.00 59,000.00 58,900.00 58,900.00 51.6K
13:40 58,900.00 59,000.00 58,800.00 58,800.00 77.1K
13:45 58,800.00 59,100.00 58,800.00 58,900.00 68.4K
13:50 58,900.00 59,000.00 58,900.00 58,900.00 24.6K
13:55 58,900.00 59,000.00 58,800.00 58,800.00 39.1K
14:00 58,800.00 59,100.00 58,800.00 59,000.00 88.1K
14:05 59,100.00 59,100.00 58,900.00 59,000.00 24.9K
14:10 58,900.00 59,000.00 58,900.00 58,900.00 18.8K
14:15 58,900.00 59,000.00 58,800.00 58,850.00 62.5K
14:20 58,850.00 59,000.00 58,800.00 58,900.00 74.7K
14:25 58,900.00 58,950.00 58,800.00 58,800.00 38.0K
14:30 58,800.00 58,900.00 58,800.00 58,900.00 27.5K
14:35 58,800.00 58,900.00 58,800.00 58,800.00 41.7K
14:40 58,800.00 58,900.00 58,800.00 58,800.00 66.6K
14:45 58,800.00 58,900.00 58,700.00 58,800.00 90.4K
14:50 58,800.00 58,900.00 58,800.00 58,900.00 27.0K
14:55 58,800.00 58,900.00 58,800.00 58,800.00 46.1K
15:00 58,800.00 58,900.00 58,800.00 58,800.00 47.0K
15:05 58,800.00 59,000.00 58,800.00 59,000.00 77.7K
15:10 58,900.00 59,000.00 58,900.00 58,900.00 25.4K
15:15 58,900.00 59,000.00 58,900.00 58,900.00 59.5K
15:25 58,800.00 58,800.00 58,800.00 58,800.00 335.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available