62,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61,800.00 | 61,900.00 | 61,300.00 | 61,500.00 | 518.3K |
| 09:05 | 61,500.00 | 61,600.00 | 61,000.00 | 61,400.00 | 253.6K |
| 09:10 | 61,300.00 | 61,700.00 | 61,300.00 | 61,600.00 | 153.3K |
| 09:15 | 61,500.00 | 61,600.00 | 61,300.00 | 61,300.00 | 90.7K |
| 09:20 | 61,400.00 | 61,400.00 | 61,100.00 | 61,100.00 | 84.4K |
| 09:25 | 61,100.00 | 61,200.00 | 60,900.00 | 61,000.00 | 186.4K |
| 09:30 | 61,000.00 | 61,050.00 | 60,900.00 | 60,900.00 | 84.8K |
| 09:35 | 60,900.00 | 61,000.00 | 60,700.00 | 60,900.00 | 144.4K |
| 09:40 | 61,000.00 | 61,300.00 | 60,900.00 | 61,300.00 | 69.8K |
| 09:45 | 61,200.00 | 61,300.00 | 61,000.00 | 61,000.00 | 48.6K |
| 09:50 | 61,050.00 | 61,100.00 | 60,900.00 | 61,000.00 | 63.3K |
| 09:55 | 61,100.00 | 61,100.00 | 61,000.00 | 61,100.00 | 39.8K |
| 10:00 | 61,000.00 | 61,100.00 | 61,000.00 | 61,100.00 | 11.4K |
| 10:05 | 61,100.00 | 61,200.00 | 61,000.00 | 61,150.00 | 40.0K |
| 10:10 | 61,150.00 | 61,400.00 | 61,100.00 | 61,300.00 | 48.6K |
| 10:15 | 61,300.00 | 61,500.00 | 61,300.00 | 61,500.00 | 56.5K |
| 10:20 | 61,500.00 | 61,500.00 | 61,300.00 | 61,400.00 | 40.1K |
| 10:25 | 61,300.00 | 61,400.00 | 61,100.00 | 61,300.00 | 56.6K |
| 10:30 | 61,300.00 | 61,300.00 | 61,200.00 | 61,300.00 | 16.2K |
| 10:35 | 61,300.00 | 61,300.00 | 61,200.00 | 61,250.00 | 10.6K |
| 10:40 | 61,250.00 | 61,300.00 | 61,200.00 | 61,250.00 | 15.9K |
| 10:45 | 61,200.00 | 61,300.00 | 61,200.00 | 61,300.00 | 11.6K |
| 10:50 | 61,300.00 | 61,300.00 | 61,000.00 | 61,100.00 | 68.8K |
| 10:55 | 61,100.00 | 61,200.00 | 61,000.00 | 61,100.00 | 41.0K |
| 11:00 | 61,100.00 | 61,100.00 | 61,000.00 | 61,100.00 | 10.0K |
| 11:05 | 61,000.00 | 61,100.00 | 61,000.00 | 61,000.00 | 51.9K |
| 11:10 | 61,100.00 | 61,100.00 | 60,900.00 | 60,900.00 | 29.9K |
| 11:15 | 60,900.00 | 61,000.00 | 60,900.00 | 61,000.00 | 20.3K |
| 11:20 | 60,900.00 | 61,000.00 | 60,900.00 | 60,900.00 | 14.2K |
| 11:25 | 61,000.00 | 61,000.00 | 60,900.00 | 60,900.00 | 62.6K |
| 11:30 | 61,000.00 | 61,000.00 | 60,900.00 | 60,900.00 | 9.4K |
| 11:35 | 60,900.00 | 61,000.00 | 60,900.00 | 60,900.00 | 11.4K |
| 11:40 | 61,000.00 | 61,000.00 | 60,900.00 | 60,900.00 | 11.8K |
| 11:45 | 60,900.00 | 61,100.00 | 60,900.00 | 61,000.00 | 51.1K |
| 11:50 | 61,100.00 | 61,200.00 | 61,000.00 | 61,100.00 | 12.4K |
| 11:55 | 61,100.00 | 61,200.00 | 61,000.00 | 61,100.00 | 15.3K |
| 12:00 | 61,100.00 | 61,100.00 | 61,000.00 | 61,000.00 | 5.4K |
| 12:05 | 61,100.00 | 61,100.00 | 60,900.00 | 60,900.00 | 38.6K |
| 12:10 | 60,950.00 | 60,950.00 | 60,900.00 | 60,900.00 | 10.3K |
| 12:15 | 60,950.00 | 60,950.00 | 60,900.00 | 60,900.00 | 18.0K |
| 12:20 | 60,900.00 | 60,950.00 | 60,900.00 | 60,950.00 | 39.2K |
| 12:25 | 60,950.00 | 60,950.00 | 60,900.00 | 60,950.00 | 12.6K |
| 12:30 | 60,950.00 | 60,950.00 | 60,800.00 | 60,900.00 | 62.7K |
| 12:35 | 60,900.00 | 61,000.00 | 60,800.00 | 60,900.00 | 44.7K |
| 12:40 | 60,900.00 | 61,000.00 | 60,800.00 | 60,900.00 | 19.3K |
| 12:45 | 60,900.00 | 61,000.00 | 60,800.00 | 61,000.00 | 36.8K |
| 12:50 | 61,000.00 | 61,000.00 | 60,900.00 | 60,900.00 | 10.3K |
| 12:55 | 60,900.00 | 61,000.00 | 60,800.00 | 60,800.00 | 33.4K |
| 13:00 | 60,800.00 | 60,900.00 | 60,800.00 | 60,900.00 | 37.0K |
| 13:05 | 60,900.00 | 61,000.00 | 60,800.00 | 60,900.00 | 46.4K |
| 13:10 | 60,900.00 | 61,000.00 | 60,800.00 | 60,900.00 | 24.8K |
| 13:15 | 60,800.00 | 60,900.00 | 60,800.00 | 60,900.00 | 19.0K |
| 13:20 | 60,800.00 | 60,900.00 | 60,700.00 | 60,700.00 | 63.7K |
| 13:25 | 60,700.00 | 60,800.00 | 60,600.00 | 60,600.00 | 142.0K |
| 13:30 | 60,600.00 | 60,700.00 | 60,600.00 | 60,700.00 | 22.1K |
| 13:35 | 60,700.00 | 60,800.00 | 60,600.00 | 60,700.00 | 38.0K |
| 13:40 | 60,750.00 | 60,800.00 | 60,700.00 | 60,800.00 | 13.0K |
| 13:45 | 60,750.00 | 60,900.00 | 60,700.00 | 60,800.00 | 52.4K |
| 13:50 | 60,800.00 | 60,900.00 | 60,700.00 | 60,800.00 | 24.4K |
| 13:55 | 60,800.00 | 60,900.00 | 60,800.00 | 60,900.00 | 13.5K |
| 14:00 | 60,900.00 | 60,900.00 | 60,800.00 | 60,800.00 | 36.1K |
| 14:05 | 60,800.00 | 60,900.00 | 60,700.00 | 60,800.00 | 27.5K |
| 14:10 | 60,750.00 | 60,800.00 | 60,700.00 | 60,700.00 | 62.1K |
| 14:15 | 60,700.00 | 60,800.00 | 60,700.00 | 60,700.00 | 21.5K |
| 14:20 | 60,750.00 | 60,800.00 | 60,700.00 | 60,700.00 | 34.5K |
| 14:25 | 60,700.00 | 60,800.00 | 60,600.00 | 60,650.00 | 44.2K |
| 14:30 | 60,650.00 | 60,700.00 | 60,600.00 | 60,600.00 | 29.9K |
| 14:35 | 60,600.00 | 60,650.00 | 60,600.00 | 60,650.00 | 24.4K |
| 14:40 | 60,600.00 | 60,700.00 | 60,600.00 | 60,700.00 | 37.8K |
| 14:45 | 60,600.00 | 60,700.00 | 60,600.00 | 60,600.00 | 35.8K |
| 14:50 | 60,600.00 | 60,700.00 | 60,600.00 | 60,700.00 | 54.4K |
| 14:55 | 60,700.00 | 60,800.00 | 60,600.00 | 60,700.00 | 59.0K |
| 15:00 | 60,700.00 | 60,800.00 | 60,600.00 | 60,600.00 | 99.2K |
| 15:05 | 60,700.00 | 60,700.00 | 60,600.00 | 60,700.00 | 43.9K |
| 15:10 | 60,700.00 | 60,700.00 | 60,600.00 | 60,600.00 | 35.7K |
| 15:15 | 60,650.00 | 60,650.00 | 60,600.00 | 60,650.00 | 59.9K |
| 15:25 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 359.0K |