62,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64,200.00 | 64,200.00 | 63,300.00 | 63,700.00 | 645.9K |
| 09:05 | 63,700.00 | 64,900.00 | 63,700.00 | 64,700.00 | 757.6K |
| 09:10 | 64,700.00 | 64,700.00 | 64,000.00 | 64,200.00 | 372.5K |
| 09:15 | 64,100.00 | 64,400.00 | 64,000.00 | 64,300.00 | 134.7K |
| 09:20 | 64,350.00 | 64,400.00 | 64,000.00 | 64,200.00 | 163.2K |
| 09:25 | 64,150.00 | 64,300.00 | 64,150.00 | 64,300.00 | 74.5K |
| 09:30 | 64,300.00 | 64,300.00 | 64,100.00 | 64,100.00 | 64.5K |
| 09:35 | 64,150.00 | 64,150.00 | 63,800.00 | 63,900.00 | 173.6K |
| 09:40 | 64,000.00 | 64,500.00 | 64,000.00 | 64,450.00 | 142.8K |
| 09:45 | 64,500.00 | 66,100.00 | 64,400.00 | 66,000.00 | 1,685.2K |
| 09:50 | 66,100.00 | 66,200.00 | 65,600.00 | 65,800.00 | 707.8K |
| 09:55 | 65,900.00 | 66,000.00 | 65,400.00 | 65,400.00 | 386.2K |
| 10:00 | 65,400.00 | 66,000.00 | 65,400.00 | 66,000.00 | 228.8K |
| 10:05 | 66,000.00 | 66,400.00 | 65,800.00 | 65,800.00 | 688.8K |
| 10:10 | 65,800.00 | 65,850.00 | 65,500.00 | 65,600.00 | 274.1K |
| 10:15 | 65,500.00 | 65,700.00 | 65,500.00 | 65,600.00 | 123.3K |
| 10:20 | 65,500.00 | 65,600.00 | 65,100.00 | 65,500.00 | 230.0K |
| 10:25 | 65,500.00 | 65,700.00 | 65,300.00 | 65,600.00 | 159.5K |
| 10:30 | 65,600.00 | 65,800.00 | 65,500.00 | 65,800.00 | 70.8K |
| 10:35 | 65,800.00 | 65,800.00 | 65,200.00 | 65,200.00 | 119.4K |
| 10:40 | 65,300.00 | 65,400.00 | 65,000.00 | 65,400.00 | 189.2K |
| 10:45 | 65,400.00 | 65,400.00 | 65,200.00 | 65,250.00 | 64.3K |
| 10:50 | 65,150.00 | 65,200.00 | 64,900.00 | 65,000.00 | 201.4K |
| 10:55 | 65,100.00 | 65,300.00 | 64,800.00 | 64,900.00 | 151.1K |
| 11:00 | 64,900.00 | 65,100.00 | 64,600.00 | 65,000.00 | 183.7K |
| 11:05 | 65,050.00 | 65,100.00 | 64,800.00 | 64,800.00 | 59.1K |
| 11:10 | 64,900.00 | 65,000.00 | 64,800.00 | 65,000.00 | 65.9K |
| 11:15 | 65,000.00 | 65,000.00 | 64,900.00 | 65,000.00 | 29.1K |
| 11:20 | 64,900.00 | 65,200.00 | 64,900.00 | 65,000.00 | 86.1K |
| 11:25 | 65,000.00 | 65,000.00 | 64,800.00 | 65,000.00 | 46.5K |
| 11:30 | 65,000.00 | 65,000.00 | 64,800.00 | 64,900.00 | 54.5K |
| 11:35 | 64,900.00 | 65,000.00 | 64,800.00 | 64,900.00 | 24.3K |
| 11:40 | 64,900.00 | 64,900.00 | 64,800.00 | 64,900.00 | 22.0K |
| 11:45 | 64,900.00 | 65,000.00 | 64,900.00 | 64,900.00 | 21.8K |
| 11:50 | 65,000.00 | 65,000.00 | 64,700.00 | 64,900.00 | 109.4K |
| 11:55 | 64,900.00 | 64,900.00 | 64,700.00 | 64,900.00 | 33.5K |
| 12:00 | 64,900.00 | 64,900.00 | 64,800.00 | 64,800.00 | 14.3K |
| 12:05 | 64,800.00 | 64,900.00 | 64,800.00 | 64,900.00 | 14.4K |
| 12:10 | 64,800.00 | 64,900.00 | 64,800.00 | 64,850.00 | 33.3K |
| 12:15 | 64,800.00 | 64,900.00 | 64,700.00 | 64,800.00 | 43.2K |
| 12:20 | 64,800.00 | 64,900.00 | 64,700.00 | 64,900.00 | 45.5K |
| 12:25 | 64,800.00 | 64,900.00 | 64,750.00 | 64,900.00 | 49.1K |
| 12:30 | 64,900.00 | 64,900.00 | 64,800.00 | 64,900.00 | 30.6K |
| 12:35 | 64,900.00 | 65,000.00 | 64,800.00 | 64,900.00 | 39.5K |
| 12:40 | 65,000.00 | 65,000.00 | 64,900.00 | 65,000.00 | 20.0K |
| 12:45 | 65,000.00 | 65,000.00 | 64,800.00 | 64,800.00 | 42.3K |
| 12:50 | 64,800.00 | 64,900.00 | 64,700.00 | 64,750.00 | 39.6K |
| 12:55 | 64,750.00 | 65,000.00 | 64,700.00 | 64,900.00 | 39.8K |
| 13:00 | 64,900.00 | 65,000.00 | 64,900.00 | 65,000.00 | 81.3K |
| 13:05 | 65,000.00 | 65,100.00 | 65,000.00 | 65,100.00 | 37.3K |
| 13:10 | 65,100.00 | 65,100.00 | 64,700.00 | 64,800.00 | 107.9K |
| 13:15 | 64,800.00 | 64,800.00 | 64,400.00 | 64,600.00 | 193.1K |
| 13:20 | 64,600.00 | 64,800.00 | 64,500.00 | 64,800.00 | 52.3K |
| 13:25 | 64,800.00 | 64,900.00 | 64,700.00 | 64,900.00 | 34.5K |
| 13:30 | 64,900.00 | 65,300.00 | 64,800.00 | 65,200.00 | 145.4K |
| 13:35 | 65,200.00 | 65,200.00 | 65,000.00 | 65,200.00 | 60.8K |
| 13:40 | 65,200.00 | 65,400.00 | 65,100.00 | 65,400.00 | 95.2K |
| 13:45 | 65,400.00 | 65,500.00 | 65,300.00 | 65,400.00 | 107.7K |
| 13:50 | 65,400.00 | 65,400.00 | 65,200.00 | 65,300.00 | 49.6K |
| 13:55 | 65,200.00 | 65,300.00 | 65,100.00 | 65,200.00 | 60.3K |
| 14:00 | 65,300.00 | 65,300.00 | 65,100.00 | 65,200.00 | 32.4K |
| 14:05 | 65,100.00 | 65,200.00 | 65,100.00 | 65,200.00 | 23.7K |
| 14:10 | 65,200.00 | 65,400.00 | 65,100.00 | 65,400.00 | 54.3K |
| 14:15 | 65,400.00 | 65,500.00 | 65,300.00 | 65,500.00 | 68.0K |
| 14:20 | 65,500.00 | 65,500.00 | 65,300.00 | 65,400.00 | 65.6K |
| 14:25 | 65,500.00 | 65,600.00 | 65,400.00 | 65,550.00 | 101.4K |
| 14:30 | 65,600.00 | 65,600.00 | 65,300.00 | 65,400.00 | 106.5K |
| 14:35 | 65,400.00 | 65,400.00 | 65,300.00 | 65,400.00 | 26.5K |
| 14:40 | 65,400.00 | 65,400.00 | 65,300.00 | 65,300.00 | 46.5K |
| 14:45 | 65,350.00 | 65,600.00 | 65,350.00 | 65,500.00 | 80.8K |
| 14:50 | 65,500.00 | 65,600.00 | 65,400.00 | 65,500.00 | 61.2K |
| 14:55 | 65,500.00 | 65,900.00 | 65,400.00 | 65,900.00 | 259.7K |
| 15:00 | 65,900.00 | 66,000.00 | 65,800.00 | 65,800.00 | 179.5K |
| 15:05 | 65,900.00 | 65,900.00 | 65,700.00 | 65,900.00 | 116.0K |
| 15:10 | 65,900.00 | 66,000.00 | 65,800.00 | 65,800.00 | 188.7K |
| 15:15 | 65,900.00 | 65,900.00 | 65,800.00 | 65,900.00 | 119.9K |
| 15:25 | 65,900.00 | 65,900.00 | 65,900.00 | 65,900.00 | 432.0K |